Aktuális árfolyam
1,0314
2025-10-10
Eszközérték
600 M
Forint
Hozam (1 év)
+3,23%
Évesített hozam
+0,37%
Maximum ár
1,0623
Minimum ár
0,8337
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031360 | - |
| 2025-10-09 | 1,031188 | -0,02% |
| 2025-10-08 | 1,031072 | -0,01% |
| 2025-10-07 | 1,031353 | +0,03% |
| 2025-10-06 | 1,031152 | -0,02% |
| 2025-10-03 | 1,030694 | -0,04% |
| 2025-10-02 | 1,030611 | -0,01% |
| 2025-10-01 | 1,030498 | -0,01% |
| 2025-09-30 | 1,030430 | -0,01% |
| 2025-09-29 | 1,030043 | -0,04% |
| 2025-09-26 | 1,029620 | -0,04% |
| 2025-09-25 | 1,029508 | -0,01% |
| 2025-09-24 | 1,029395 | -0,01% |
| 2025-09-23 | 1,029252 | -0,01% |
| 2025-09-22 | 1,029520 | +0,03% |
| 2025-09-19 | 1,029089 | -0,04% |
| 2025-09-18 | 1,028982 | -0,01% |
| 2025-09-17 | 1,028808 | -0,02% |
| 2025-09-16 | 1,028651 | -0,02% |
| 2025-09-15 | 1,028492 | -0,02% |
| 2025-09-12 | 1,028078 | -0,04% |
| 2025-09-11 | 1,028745 | +0,06% |
| 2025-09-10 | 1,028598 | -0,01% |
| 2025-09-09 | 1,028475 | -0,01% |
| 2025-09-08 | 1,028290 | -0,02% |
| 2025-09-05 | 1,028017 | -0,03% |
| 2025-09-04 | 1,027957 | -0,01% |
| 2025-09-03 | 1,027834 | -0,01% |
| 2025-09-02 | 1,027693 | -0,01% |
| 2025-09-01 | 1,027556 | -0,01% |
| 2025-08-29 | 1,026957 | -0,06% |
| 2025-08-28 | 1,026868 | -0,01% |
| 2025-08-27 | 1,026756 | -0,01% |
| 2025-08-26 | 1,026620 | -0,01% |
| 2025-08-25 | 1,026508 | -0,01% |
| 2025-08-22 | 1,026071 | -0,04% |
| 2025-08-21 | 1,025956 | -0,01% |
| 2025-08-19 | 1,025650 | -0,03% |
| 2025-08-18 | 1,025558 | -0,01% |
| 2025-08-15 | 1,025207 | -0,03% |
| 2025-08-14 | 1,025048 | -0,02% |
| 2025-08-13 | 1,024839 | -0,02% |
| 2025-08-12 | 1,024706 | -0,01% |
| 2025-08-11 | 1,024596 | -0,01% |
| 2025-08-08 | 1,024209 | -0,04% |
| 2025-08-07 | 1,024121 | -0,01% |
| 2025-08-06 | 1,024029 | -0,01% |
| 2025-08-05 | 1,023903 | -0,01% |
| 2025-08-04 | 1,023773 | -0,01% |
| 2025-08-01 | 1,023274 | -0,05% |
| 2025-07-31 | 1,023224 | 0,00% |
| 2025-07-30 | 1,022971 | -0,02% |
| 2025-07-29 | 1,022893 | -0,01% |
| 2025-07-28 | 1,022761 | -0,01% |
| 2025-07-25 | 1,022331 | -0,04% |
| 2025-07-24 | 1,022217 | -0,01% |
| 2025-07-23 | 1,022077 | -0,01% |
| 2025-07-22 | 1,022003 | -0,01% |
| 2025-07-21 | 1,021895 | -0,01% |
| 2025-07-18 | 1,021450 | -0,04% |
| 2025-07-17 | 1,021287 | -0,02% |
| 2025-07-16 | 1,021065 | -0,02% |
| 2025-07-15 | 1,020895 | -0,02% |
| 2025-07-14 | 1,020788 | -0,01% |
| 2025-07-11 | 1,020440 | -0,03% |
| 2025-07-10 | 1,020330 | -0,01% |
| 2025-07-09 | 1,020210 | -0,01% |
| 2025-07-08 | 1,020067 | -0,01% |
| 2025-07-07 | 1,019988 | -0,01% |
| 2025-07-04 | 1,019660 | -0,03% |
| 2025-07-03 | 1,019477 | -0,02% |
| 2025-07-02 | 1,019187 | -0,03% |
| 2025-07-01 | 1,019178 | 0,00% |
| 2025-06-30 | 1,017643 | -0,15% |
| 2025-06-27 | 1,017953 | +0,03% |
| 2025-06-26 | 1,017850 | -0,01% |
| 2025-06-25 | 1,017600 | -0,02% |
| 2025-06-24 | 1,017616 | +0,00% |
| 2025-06-23 | 1,017465 | -0,01% |
| 2025-06-20 | 1,017094 | -0,04% |
| 2025-06-19 | 1,016927 | -0,02% |
| 2025-06-18 | 1,016777 | -0,01% |
| 2025-06-17 | 1,016632 | -0,01% |
| 2025-06-16 | 1,016499 | -0,01% |
| 2025-06-13 | 1,016086 | -0,04% |
| 2025-06-12 | 1,015943 | -0,01% |
| 2025-06-11 | 1,015760 | -0,02% |
| 2025-06-10 | 1,015679 | -0,01% |
| 2025-06-06 | 1,015497 | -0,02% |
| 2025-06-05 | 1,015388 | -0,01% |
| 2025-06-04 | 1,015214 | -0,02% |
| 2025-06-03 | 1,015218 | +0,00% |
| 2025-06-02 | 1,015006 | -0,02% |
| 2025-05-30 | 1,014354 | -0,06% |
| 2025-05-29 | 1,014188 | -0,02% |
| 2025-05-28 | 1,013995 | -0,02% |
| 2025-05-27 | 1,013873 | -0,01% |
| 2025-05-26 | 1,013669 | -0,02% |
| 2025-05-23 | 1,013068 | -0,06% |
| 2025-05-22 | 1,012901 | -0,02% |
| 2025-05-21 | 1,012695 | -0,02% |
| 2025-05-20 | 1,012526 | -0,02% |
| 2025-05-19 | 1,012514 | 0,00% |
| 2025-05-16 | 1,012079 | -0,04% |
| 2025-05-15 | 1,011930 | -0,01% |
| 2025-05-14 | 1,011867 | -0,01% |
| 2025-05-13 | 1,011718 | -0,01% |
| 2025-05-12 | 1,011568 | -0,01% |
| 2025-05-09 | 1,011157 | -0,04% |
| 2025-05-08 | 1,010985 | -0,02% |
| 2025-05-07 | 1,010787 | -0,02% |
| 2025-05-06 | 1,010639 | -0,01% |
| 2025-05-05 | 1,010526 | -0,01% |
| 2025-04-30 | 1,009808 | -0,07% |
| 2025-04-29 | 1,009574 | -0,02% |
| 2025-04-28 | 1,009442 | -0,01% |
| 2025-04-25 | 1,009000 | -0,04% |
| 2025-04-24 | 1,008851 | -0,01% |
| 2025-04-23 | 1,008691 | -0,02% |
| 2025-04-22 | 1,008542 | -0,01% |
| 2025-04-17 | 1,007784 | -0,08% |
| 2025-04-16 | 1,007629 | -0,02% |
| 2025-04-15 | 1,007605 | 0,00% |
| 2025-04-14 | 1,007608 | +0,00% |
| 2025-04-11 | 1,007163 | -0,04% |
| 2025-04-10 | 1,007011 | -0,02% |
| 2025-04-09 | 1,006836 | -0,02% |
| 2025-04-08 | 1,006725 | -0,01% |
| 2025-04-07 | 1,006661 | -0,01% |
| 2025-04-04 | 1,006711 | +0,00% |
| 2025-04-03 | 1,006708 | 0,00% |
| 2025-04-02 | 1,006619 | -0,01% |
| 2025-04-01 | 1,006584 | 0,00% |
| 2025-03-31 | 1,006685 | +0,01% |
| 2025-03-28 | 1,006237 | -0,04% |
| 2025-03-27 | 1,006076 | -0,02% |
| 2025-03-26 | 1,005959 | -0,01% |
| 2025-03-25 | 1,006042 | +0,01% |
| 2025-03-24 | 1,006168 | +0,01% |
| 2025-03-21 | 1,005900 | -0,03% |
| 2025-03-20 | 1,005915 | +0,00% |
| 2025-03-19 | 1,005828 | -0,01% |
| 2025-03-18 | 1,005736 | -0,01% |
| 2025-03-17 | 1,005646 | -0,01% |
| 2025-03-14 | 1,005372 | -0,03% |
| 2025-03-13 | 1,005653 | +0,03% |
| 2025-03-12 | 1,005763 | +0,01% |
| 2025-03-11 | 1,005756 | 0,00% |
| 2025-03-10 | 1,005778 | +0,00% |
| 2025-03-07 | 1,005505 | -0,03% |
| 2025-03-06 | 1,005575 | +0,01% |
| 2025-03-05 | 1,005477 | -0,01% |
| 2025-03-04 | 1,005393 | -0,01% |
| 2025-03-03 | 1,006242 | +0,08% |
| 2025-02-27 | 1,005938 | -0,03% |
| 2025-02-26 | 1,005780 | -0,02% |
| 2025-02-25 | 1,005892 | +0,01% |
| 2025-02-24 | 1,005825 | -0,01% |
| 2025-02-21 | 1,005597 | -0,02% |
| 2025-02-20 | 1,005508 | -0,01% |
| 2025-02-19 | 1,005345 | -0,02% |
| 2025-02-18 | 1,005276 | -0,01% |
| 2025-02-17 | 1,005205 | -0,01% |
| 2025-02-14 | 1,004961 | -0,02% |
| 2025-02-13 | 1,004874 | -0,01% |
| 2025-02-12 | 1,004723 | -0,02% |
| 2025-02-11 | 1,004655 | -0,01% |
| 2025-02-10 | 1,004576 | -0,01% |
| 2025-02-07 | 1,004607 | +0,00% |
| 2025-02-06 | 1,004605 | 0,00% |
| 2025-02-05 | 1,004528 | -0,01% |
| 2025-02-04 | 1,004476 | -0,01% |
| 2025-02-03 | 1,004400 | -0,01% |
| 2025-01-31 | 1,004434 | +0,00% |
| 2025-01-30 | 1,004698 | +0,03% |
| 2025-01-29 | 1,004536 | -0,02% |
| 2025-01-28 | 1,004466 | -0,01% |
| 2025-01-27 | 1,004406 | -0,01% |
| 2025-01-24 | 1,004179 | -0,02% |
| 2025-01-23 | 1,004076 | -0,01% |
| 2025-01-22 | 1,003859 | -0,02% |
| 2025-01-21 | 1,003846 | 0,00% |
| 2025-01-20 | 1,003884 | +0,00% |
| 2025-01-17 | 1,003754 | -0,01% |
| 2025-01-16 | 1,004160 | +0,04% |
| 2025-01-15 | 1,004046 | -0,01% |
| 2025-01-14 | 1,003979 | -0,01% |
| 2025-01-13 | 1,003909 | -0,01% |
| 2025-01-10 | 1,003687 | -0,02% |
| 2025-01-09 | 1,003359 | -0,03% |
| 2025-01-08 | 1,003195 | -0,02% |
| 2025-01-07 | 1,003131 | -0,01% |
| 2025-01-06 | 1,003063 | -0,01% |
| 2025-01-03 | 1,002831 | -0,02% |
| 2025-01-02 | 1,002743 | -0,01% |
| 2024-12-31 | 1,002724 | 0,00% |
| 2024-12-30 | 1,002664 | -0,01% |
| 2024-12-23 | 1,002114 | -0,05% |
| 2024-12-20 | 1,001870 | -0,02% |
| 2024-12-19 | 1,001468 | -0,04% |
| 2024-12-18 | 1,001210 | -0,03% |
| 2024-12-17 | 1,001388 | +0,02% |
| 2024-12-16 | 1,001317 | -0,01% |
| 2024-12-13 | 1,001038 | -0,03% |
| 2024-12-12 | 1,000948 | -0,01% |
| 2024-12-11 | 1,000781 | -0,02% |
| 2024-12-10 | 1,000713 | -0,01% |
| 2024-12-09 | 1,000580 | -0,01% |
| 2024-12-06 | 1,000696 | +0,01% |
| 2024-12-05 | 1,000689 | 0,00% |
| 2024-12-04 | 1,000632 | -0,01% |
| 2024-12-03 | 1,000564 | -0,01% |
| 2024-12-02 | 0,999356 | -0,12% |
| 2024-11-29 | 0,999171 | -0,02% |
| 2024-11-28 | 0,998881 | -0,03% |
| 2024-11-27 | 0,998814 | -0,01% |
| 2024-11-26 | 0,998627 | -0,02% |
| 2024-11-25 | 0,998634 | +0,00% |
| 2024-11-22 | 0,998337 | -0,03% |
| 2024-11-21 | 0,998260 | -0,01% |
| 2024-11-20 | 0,998151 | -0,01% |
| 2024-11-19 | 0,998134 | 0,00% |
| 2024-11-18 | 0,998168 | +0,00% |
| 2024-11-15 | 0,997883 | -0,03% |
| 2024-11-14 | 0,997835 | 0,00% |
| 2024-11-13 | 0,997670 | -0,02% |
| 2024-11-12 | 0,997600 | -0,01% |
| 2024-11-11 | 0,997539 | -0,01% |
| 2024-11-08 | 0,997248 | -0,03% |
| 2024-11-07 | 0,997113 | -0,01% |
| 2024-11-06 | 0,997028 | -0,01% |
| 2024-11-05 | 0,996963 | -0,01% |
| 2024-11-04 | 0,996882 | -0,01% |
| 2024-10-31 | 0,996498 | -0,04% |
| 2024-10-30 | 0,995860 | -0,06% |
| 2024-10-29 | 0,995740 | -0,01% |
| 2024-10-28 | 0,995638 | -0,01% |
| 2024-10-25 | 0,995732 | +0,01% |
| 2024-10-24 | 0,995536 | -0,02% |
| 2024-10-22 | 0,995459 | -0,01% |
| 2024-10-21 | 0,995412 | 0,00% |
| 2024-10-18 | 0,995118 | -0,03% |
| 2024-10-17 | 0,994977 | -0,01% |
| 2024-10-16 | 0,994944 | 0,00% |
| 2024-10-15 | 0,994868 | -0,01% |
| 2024-10-14 | 0,994850 | 0,00% |
| 2024-10-11 | 0,994582 | -0,03% |
| 2024-10-10 | 0,994502 | -0,01% |
| 2024-10-09 | 0,994403 | -0,01% |
| 2024-10-08 | 0,994336 | -0,01% |
| 2024-10-07 | 0,994223 | -0,01% |
| 2024-10-04 | 0,993951 | -0,03% |
| 2024-10-03 | 0,993872 | -0,01% |
| 2024-10-02 | 0,993862 | 0,00% |
| 2024-10-01 | 0,993740 | -0,01% |
| 2024-09-30 | 0,993704 | 0,00% |
| 2024-09-27 | 0,993393 | -0,03% |
| 2024-09-26 | 0,993741 | +0,04% |
| 2024-09-25 | 0,993607 | -0,01% |
| 2024-09-24 | 0,993484 | -0,01% |
| 2024-09-23 | 0,993363 | -0,01% |
| 2024-09-20 | 0,992388 | -0,10% |
| 2024-09-19 | 0,992278 | -0,01% |
| 2024-09-18 | 0,992170 | -0,01% |
| 2024-09-17 | 0,992085 | -0,01% |
| 2024-09-16 | 0,992002 | -0,01% |
| 2024-09-13 | 0,991690 | -0,03% |
| 2024-09-12 | 0,991583 | -0,01% |
| 2024-09-11 | 0,991446 | -0,01% |
| 2024-09-10 | 0,991356 | -0,01% |
| 2024-09-09 | 0,991272 | -0,01% |
| 2024-09-06 | 0,990956 | -0,03% |
| 2024-09-05 | 0,990843 | -0,01% |
| 2024-09-04 | 0,990712 | -0,01% |
| 2024-09-03 | 0,991040 | +0,03% |
| 2024-09-02 | 0,990957 | -0,01% |
| 2024-08-30 | 0,990662 | -0,03% |
| 2024-08-29 | 0,990582 | -0,01% |
| 2024-08-28 | 0,990448 | -0,01% |
| 2024-08-27 | 0,990362 | -0,01% |
| 2024-08-26 | 0,990269 | -0,01% |
| 2024-08-23 | 0,989955 | -0,03% |
| 2024-08-22 | 0,989846 | -0,01% |
| 2024-08-21 | 0,989702 | -0,01% |
| 2024-08-16 | 0,989174 | -0,05% |
| 2024-08-15 | 0,989066 | -0,01% |
| 2024-08-14 | 0,989095 | +0,00% |
| 2024-08-13 | 0,989004 | -0,01% |
| 2024-08-12 | 0,988922 | -0,01% |
| 2024-08-09 | 0,988625 | -0,03% |
| 2024-08-08 | 0,988545 | -0,01% |
| 2024-08-07 | 0,988434 | -0,01% |
| 2024-08-06 | 0,988360 | -0,01% |
| 2024-08-05 | 0,988268 | -0,01% |
| 2024-08-02 | 0,987926 | -0,03% |
| 2024-08-01 | 0,987796 | -0,01% |
| 2024-07-31 | 0,987642 | -0,02% |
| 2024-07-30 | 0,987551 | -0,01% |
| 2024-07-29 | 0,987408 | -0,01% |
| 2024-07-26 | 0,987072 | -0,03% |
| 2024-07-25 | 0,986964 | -0,01% |
| 2024-07-24 | 0,986793 | -0,02% |
| 2024-07-23 | 0,986659 | -0,01% |
| 2024-07-22 | 0,986660 | +0,00% |
| 2024-07-19 | 0,986619 | 0,00% |
| 2024-07-18 | 0,986425 | -0,02% |
| 2024-07-17 | 0,986322 | -0,01% |
| 2024-07-16 | 0,986220 | -0,01% |
| 2024-07-15 | 0,986123 | -0,01% |
| 2024-07-12 | 0,985808 | -0,03% |
| 2024-07-11 | 0,985692 | -0,01% |
| 2024-07-10 | 0,986031 | +0,03% |
| 2024-07-09 | 0,985916 | -0,01% |
| 2024-07-08 | 0,985773 | -0,01% |
| 2024-07-05 | 0,985443 | -0,03% |
| 2024-07-04 | 0,985296 | -0,01% |
| 2024-07-03 | 0,985194 | -0,01% |
| 2024-07-02 | 0,985087 | -0,01% |
| 2024-07-01 | 0,984975 | -0,01% |
| 2024-06-28 | 0,984645 | -0,03% |
| 2024-06-27 | 0,984540 | -0,01% |
| 2024-06-26 | 0,984434 | -0,01% |
| 2024-06-25 | 0,984312 | -0,01% |
| 2024-06-24 | 0,984168 | -0,01% |
| 2024-06-21 | 0,983816 | -0,04% |
| 2024-06-20 | 0,983734 | -0,01% |
| 2024-06-19 | 0,983681 | -0,01% |
| 2024-06-18 | 0,983570 | -0,01% |
| 2024-06-17 | 0,983448 | -0,01% |
| 2024-06-14 | 0,984396 | +0,10% |
| 2024-06-13 | 0,984348 | 0,00% |
| 2024-06-12 | 0,984316 | 0,00% |
| 2024-06-11 | 0,984118 | -0,02% |
| 2024-06-10 | 0,984008 | -0,01% |
| 2024-06-07 | 0,983668 | -0,03% |
| 2024-06-06 | 0,983520 | -0,02% |
| 2024-06-05 | 0,983404 | -0,01% |
| 2024-06-04 | 0,983243 | -0,02% |
| 2024-06-03 | 0,983113 | -0,01% |
| 2024-05-31 | 0,982724 | -0,04% |
| 2024-05-30 | 0,982619 | -0,01% |
| 2024-05-29 | 0,982524 | -0,01% |
| 2024-05-28 | 0,982396 | -0,01% |
| 2024-05-27 | 0,982239 | -0,02% |
| 2024-05-24 | 0,981975 | -0,03% |
| 2024-05-23 | 0,981927 | 0,00% |
| 2024-05-22 | 0,981939 | +0,00% |
| 2024-05-21 | 0,982105 | +0,02% |
| 2024-05-17 | 0,981560 | -0,06% |
| 2024-05-16 | 0,981425 | -0,01% |
| 2024-05-15 | 0,981326 | -0,01% |
| 2024-05-14 | 0,980860 | -0,05% |
| 2024-05-13 | 0,980738 | -0,01% |
| 2024-05-10 | 0,980364 | -0,04% |
| 2024-05-09 | 0,980411 | +0,00% |
| 2024-05-08 | 0,980306 | -0,01% |
| 2024-05-07 | 0,980155 | -0,02% |
| 2024-05-06 | 0,980019 | -0,01% |
| 2024-05-03 | 0,979609 | -0,04% |
| 2024-05-02 | 0,979478 | -0,01% |
| 2024-04-30 | 0,979227 | -0,03% |
| 2024-04-29 | 0,979171 | -0,01% |
| 2024-04-26 | 0,978805 | -0,04% |
| 2024-04-25 | 0,978678 | -0,01% |
| 2024-04-24 | 0,978556 | -0,01% |
| 2024-04-23 | 0,978311 | -0,03% |
| 2024-04-22 | 0,978175 | -0,01% |
| 2024-04-19 | 0,977769 | -0,04% |
| 2024-04-18 | 0,977992 | +0,02% |
| 2024-04-17 | 0,977841 | -0,02% |
| 2024-04-16 | 0,977861 | +0,00% |
| 2024-04-15 | 0,977877 | +0,00% |
| 2024-04-12 | 0,977500 | -0,04% |
| 2024-04-11 | 0,977258 | -0,02% |
| 2024-04-10 | 0,977123 | -0,01% |
| 2024-04-09 | 0,976990 | -0,01% |
| 2024-04-08 | 0,976803 | -0,02% |
| 2024-04-05 | 0,976231 | -0,06% |
| 2024-04-04 | 0,976075 | -0,02% |
| 2024-04-03 | 0,975952 | -0,01% |
| 2024-04-02 | 0,975701 | -0,03% |
| 2024-03-28 | 0,975133 | -0,06% |
| 2024-03-27 | 0,975043 | -0,01% |
| 2024-03-26 | 0,974674 | -0,04% |
| 2024-03-25 | 0,974862 | +0,02% |
| 2024-03-22 | 0,974379 | -0,05% |
| 2024-03-21 | 0,974196 | -0,02% |
| 2024-03-20 | 0,974075 | -0,01% |
| 2024-03-19 | 0,973818 | -0,03% |
| 2024-03-18 | 0,973862 | +0,00% |
| 2024-03-14 | 0,973258 | -0,06% |
| 2024-03-13 | 0,973148 | -0,01% |
| 2024-03-12 | 0,973261 | +0,01% |
| 2024-03-11 | 0,973233 | 0,00% |
| 2024-03-08 | 0,973088 | -0,01% |
| 2024-03-07 | 0,972912 | -0,02% |
| 2024-03-06 | 0,972776 | -0,01% |
| 2024-03-05 | 0,972505 | -0,03% |
| 2024-03-04 | 0,972489 | 0,00% |
| 2024-03-01 | 0,971983 | -0,05% |
| 2024-02-29 | 0,971802 | -0,02% |
| 2024-02-28 | 0,971684 | -0,01% |
| 2024-02-27 | 0,971197 | -0,05% |
| 2024-02-26 | 0,970954 | -0,03% |
| 2024-02-23 | 0,970339 | -0,06% |
| 2024-02-22 | 0,970171 | -0,02% |
| 2024-02-21 | 0,970000 | -0,02% |
| 2024-02-20 | 0,969737 | -0,03% |
| 2024-02-19 | 0,969752 | +0,00% |
| 2024-02-16 | 0,969194 | -0,06% |
| 2024-02-15 | 0,969334 | +0,01% |
| 2024-02-14 | 0,969195 | -0,01% |
| 2024-02-13 | 0,968934 | -0,03% |
| 2024-02-12 | 0,968994 | +0,01% |
| 2024-02-09 | 0,968504 | -0,05% |
| 2024-02-08 | 0,968312 | -0,02% |
| 2024-02-07 | 0,968170 | -0,01% |
| 2024-02-06 | 0,968176 | +0,00% |
| 2024-02-05 | 0,968043 | -0,01% |
| 2024-02-02 | 0,967593 | -0,05% |
| 2024-02-01 | 0,967454 | -0,01% |
| 2024-01-31 | 0,967332 | -0,01% |
| 2024-01-30 | 0,966949 | -0,04% |
| 2024-01-29 | 0,967105 | +0,02% |
| 2024-01-26 | 0,966519 | -0,06% |
| 2024-01-25 | 0,966355 | -0,02% |
| 2024-01-24 | 0,966317 | 0,00% |
| 2024-01-23 | 0,966279 | 0,00% |
| 2024-01-22 | 0,966178 | -0,01% |
| 2024-01-19 | 0,965585 | -0,06% |
| 2024-01-18 | 0,965781 | +0,02% |
| 2024-01-17 | 0,965581 | -0,02% |
| 2024-01-16 | 0,965278 | -0,03% |
| 2024-01-15 | 0,965301 | +0,00% |
| 2024-01-12 | 0,964756 | -0,06% |
| 2024-01-11 | 0,964523 | -0,02% |
| 2024-01-10 | 0,964419 | -0,01% |
| 2024-01-09 | 0,964302 | -0,01% |
| 2024-01-08 | 0,964067 | -0,02% |
| 2024-01-05 | 0,963425 | -0,07% |
| 2024-01-04 | 0,963197 | -0,02% |
| 2024-01-03 | 0,963116 | -0,01% |
| 2024-01-02 | 0,962918 | -0,02% |
| 2024-01-02 | 0,962908 | 0,00% |
| 2023-12-29 | 0,962446 | -0,05% |
| 2023-12-28 | 0,962394 | -0,01% |
| 2023-12-27 | 0,962476 | +0,01% |
| 2023-12-22 | 0,961043 | -0,15% |
| 2023-12-21 | 0,961854 | +0,08% |
| 2023-12-20 | 0,960428 | -0,15% |
| 2023-12-19 | 0,959883 | -0,06% |
| 2023-12-18 | 0,959260 | -0,06% |
| 2023-12-15 | 0,959069 | -0,02% |
| 2023-12-14 | 0,958603 | -0,05% |
| 2023-12-13 | 0,958046 | -0,06% |
| 2023-12-12 | 0,957722 | -0,03% |
| 2023-12-11 | 0,956481 | -0,13% |
| 2023-12-08 | 0,956701 | +0,02% |
| 2023-12-07 | 0,956480 | -0,02% |
| 2023-12-06 | 0,956344 | -0,01% |
| 2023-12-05 | 0,956128 | -0,02% |
| 2023-12-04 | 0,955922 | -0,02% |
| 2023-12-01 | 0,955325 | -0,06% |
| 2023-11-30 | 0,955105 | -0,02% |
| 2023-11-29 | 0,955050 | -0,01% |
| 2023-11-28 | 0,954832 | -0,02% |
| 2023-11-27 | 0,954478 | -0,04% |
| 2023-11-24 | 0,954115 | -0,04% |
| 2023-11-23 | 0,953916 | -0,02% |
| 2023-11-22 | 0,953771 | -0,02% |
| 2023-11-21 | 0,953441 | -0,03% |
| 2023-11-20 | 0,953196 | -0,03% |
| 2023-11-17 | 0,952442 | -0,08% |
| 2023-11-16 | 0,952378 | -0,01% |
| 2023-11-15 | 0,952199 | -0,02% |
| 2023-11-14 | 0,951957 | -0,03% |
| 2023-11-13 | 0,951722 | -0,02% |
| 2023-11-10 | 0,951038 | -0,07% |
| 2023-11-09 | 0,951045 | +0,00% |
| 2023-11-08 | 0,951010 | 0,00% |
| 2023-11-07 | 0,951689 | +0,07% |
| 2023-11-06 | 0,951617 | -0,01% |
| 2023-11-03 | 0,951183 | -0,05% |
| 2023-11-02 | 0,951039 | -0,02% |
| 2023-10-31 | 0,950863 | -0,02% |
| 2023-10-30 | 0,950897 | +0,00% |
| 2023-10-27 | 0,950333 | -0,06% |
| 2023-10-26 | 0,950166 | -0,02% |
| 2023-10-25 | 0,950101 | -0,01% |
| 2023-10-24 | 0,963045 | +1,36% |
| 2023-10-24 | 0,949723 | -1,38% |
| 2023-10-20 | 0,949004 | -0,08% |
| 2023-10-19 | 0,948827 | -0,02% |
| 2023-10-17 | 0,948593 | -0,02% |
| 2023-10-16 | 0,948425 | -0,02% |
| 2023-10-13 | 0,947869 | -0,06% |
| 2023-10-12 | 0,947692 | -0,02% |
| 2023-10-11 | 0,947580 | -0,01% |
| 2023-10-10 | 0,947399 | -0,02% |
| 2023-10-09 | 0,947226 | -0,02% |
| 2023-10-06 | 0,946698 | -0,06% |
| 2023-10-05 | 0,946602 | -0,01% |
| 2023-10-04 | 0,946513 | -0,01% |
| 2023-10-03 | 0,946356 | -0,02% |
| 2023-10-02 | 0,946191 | -0,02% |
| 2023-09-29 | 0,945573 | -0,07% |
| 2023-09-28 | 0,945558 | 0,00% |
| 2023-09-27 | 0,945443 | -0,01% |
| 2023-09-26 | 0,945112 | -0,04% |
| 2023-09-25 | 0,944880 | -0,02% |
| 2023-09-22 | 0,944208 | -0,07% |
| 2023-09-21 | 0,943978 | -0,02% |
| 2023-09-20 | 0,943829 | -0,02% |
| 2023-09-19 | 0,943599 | -0,02% |
| 2023-09-18 | 0,943383 | -0,02% |
| 2023-09-15 | 0,942711 | -0,07% |
| 2023-09-14 | 0,942591 | -0,01% |
| 2023-09-13 | 0,942433 | -0,02% |
| 2023-09-12 | 0,942210 | -0,02% |
| 2023-09-11 | 0,941990 | -0,02% |
| 2023-09-08 | 0,941339 | -0,07% |
| 2023-09-07 | 0,941117 | -0,02% |
| 2023-09-06 | 0,940981 | -0,01% |
| 2023-09-05 | 0,940774 | -0,02% |
| 2023-09-04 | 0,940563 | -0,02% |
| 2023-09-01 | 0,939920 | -0,07% |
| 2023-08-31 | 0,939719 | -0,02% |
| 2023-08-30 | 0,939746 | +0,00% |
| 2023-08-29 | 0,939174 | -0,06% |
| 2023-08-28 | 0,938952 | -0,02% |
| 2023-08-25 | 0,938295 | -0,07% |
| 2023-08-24 | 0,938072 | -0,02% |
| 2023-08-23 | 0,937907 | -0,02% |
| 2023-08-22 | 0,937696 | -0,02% |
| 2023-08-21 | 0,937491 | -0,02% |
| 2023-08-18 | 0,936822 | -0,07% |
| 2023-08-17 | 0,936604 | -0,02% |
| 2023-08-16 | 0,936455 | -0,02% |
| 2023-08-15 | 0,936215 | -0,03% |
| 2023-08-14 | 0,935997 | -0,02% |
| 2023-08-11 | 0,935378 | -0,07% |
| 2023-08-10 | 0,935165 | -0,02% |
| 2023-08-09 | 0,935032 | -0,01% |
| 2023-08-08 | 0,934829 | -0,02% |
| 2023-08-07 | 0,934643 | -0,02% |
| 2023-08-04 | 0,934006 | -0,07% |
| 2023-08-03 | 0,933809 | -0,02% |
| 2023-08-02 | 0,933669 | -0,01% |
| 2023-08-01 | 0,933470 | -0,02% |
| 2023-07-31 | 0,933275 | -0,02% |
| 2023-07-28 | 0,932847 | -0,05% |
| 2023-07-27 | 0,932601 | -0,03% |
| 2023-07-26 | 0,932448 | -0,02% |
| 2023-07-25 | 0,931972 | -0,05% |
| 2023-07-24 | 0,931661 | -0,03% |
| 2023-07-21 | 0,930962 | -0,08% |
| 2023-07-20 | 0,930731 | -0,02% |
| 2023-07-19 | 0,930546 | -0,02% |
| 2023-07-18 | 0,930295 | -0,03% |
| 2023-07-17 | 0,929243 | -0,11% |
| 2023-07-14 | 0,928659 | -0,06% |
| 2023-07-13 | 0,928488 | -0,02% |
| 2023-07-12 | 0,928346 | -0,02% |
| 2023-07-11 | 0,928170 | -0,02% |
| 2023-07-10 | 0,927984 | -0,02% |
| 2023-07-07 | 0,927417 | -0,06% |
| 2023-07-06 | 0,927259 | -0,02% |
| 2023-07-05 | 0,927157 | -0,01% |
| 2023-07-04 | 0,926956 | -0,02% |
| 2023-07-03 | 0,926767 | -0,02% |
| 2023-06-30 | 0,926134 | -0,07% |
| 2023-06-29 | 0,926099 | 0,00% |
| 2023-06-28 | 0,925875 | -0,02% |
| 2023-06-27 | 0,925623 | -0,03% |
| 2023-06-26 | 0,925378 | -0,03% |
| 2023-06-23 | 0,924538 | -0,09% |
| 2023-06-22 | 0,924283 | -0,03% |
| 2023-06-21 | 0,923971 | -0,03% |
| 2023-06-20 | 0,923415 | -0,06% |
| 2023-06-19 | 0,923079 | -0,04% |
| 2023-06-16 | 0,922210 | -0,09% |
| 2023-06-15 | 0,921915 | -0,03% |
| 2023-06-14 | 0,921658 | -0,03% |
| 2023-06-13 | 0,921361 | -0,03% |
| 2023-06-12 | 0,921073 | -0,03% |
| 2023-06-09 | 0,920226 | -0,09% |
| 2023-06-08 | 0,919947 | -0,03% |
| 2023-06-07 | 0,919700 | -0,03% |
| 2023-06-06 | 0,919452 | -0,03% |
| 2023-06-05 | 0,919161 | -0,03% |
| 2023-06-02 | 0,916737 | -0,26% |
| 2023-06-01 | 0,916458 | -0,03% |
| 2023-05-31 | 0,916462 | +0,00% |
| 2023-05-30 | 0,916355 | -0,01% |
| 2023-05-26 | 0,915208 | -0,13% |
| 2023-05-25 | 0,914919 | -0,03% |
| 2023-05-24 | 0,914648 | -0,03% |
| 2023-05-23 | 0,912842 | -0,20% |
| 2023-05-22 | 0,912552 | -0,03% |
| 2023-05-19 | 0,911633 | -0,10% |
| 2023-05-18 | 0,911311 | -0,04% |
| 2023-05-17 | 0,910993 | -0,03% |
| 2023-05-16 | 0,910609 | -0,04% |
| 2023-05-15 | 0,910275 | -0,04% |
| 2023-05-12 | 0,909378 | -0,10% |
| 2023-05-11 | 0,909085 | -0,03% |
| 2023-05-10 | 0,908808 | -0,03% |
| 2023-05-09 | 0,908514 | -0,03% |
| 2023-05-08 | 0,908443 | -0,01% |
| 2023-05-05 | 0,907558 | -0,10% |
| 2023-05-04 | 0,907254 | -0,03% |
| 2023-05-03 | 0,906975 | -0,03% |
| 2023-05-02 | 0,906680 | -0,03% |
| 2023-04-28 | 0,905533 | -0,13% |
| 2023-04-27 | 0,905344 | -0,02% |
| 2023-04-26 | 0,905058 | -0,03% |
| 2023-04-25 | 0,904735 | -0,04% |
| 2023-04-24 | 0,902918 | -0,20% |
| 2023-04-21 | 0,901964 | -0,11% |
| 2023-04-20 | 0,901615 | -0,04% |
| 2023-04-19 | 0,901272 | -0,04% |
| 2023-04-18 | 0,900863 | -0,05% |
| 2023-04-17 | 0,900586 | -0,03% |
| 2023-04-14 | 0,899681 | -0,10% |
| 2023-04-13 | 0,899411 | -0,03% |
| 2023-04-12 | 0,899165 | -0,03% |
| 2023-04-11 | 0,898893 | -0,03% |
| 2023-04-06 | 0,898648 | -0,03% |
| 2023-04-05 | 0,898349 | -0,03% |
| 2023-04-04 | 0,898114 | -0,03% |
| 2023-04-03 | 0,897794 | -0,04% |
| 2023-03-31 | 0,896904 | -0,10% |
| 2023-03-30 | 0,897199 | +0,03% |
| 2023-03-29 | 0,897200 | +0,00% |
| 2023-03-28 | 0,896913 | -0,03% |
| 2023-03-27 | 0,896778 | -0,02% |
| 2023-03-24 | 0,895971 | -0,09% |
| 2023-03-23 | 0,895680 | -0,03% |
| 2023-03-22 | 0,895286 | -0,04% |
| 2023-03-21 | 0,894881 | -0,05% |
| 2023-03-20 | 0,894489 | -0,04% |
| 2023-03-17 | 0,893580 | -0,10% |
| 2023-03-16 | 0,893353 | -0,03% |
| 2023-03-14 | 0,892820 | -0,06% |
| 2023-03-13 | 0,892598 | -0,02% |
| 2023-03-10 | 0,891501 | -0,12% |
| 2023-03-09 | 0,891234 | -0,03% |
| 2023-03-08 | 0,891108 | -0,01% |
| 2023-03-07 | 0,890900 | -0,02% |
| 2023-03-06 | 0,890695 | -0,02% |
| 2023-03-03 | 0,889845 | -0,10% |
| 2023-03-02 | 0,889418 | -0,05% |
| 2023-03-01 | 0,889104 | -0,04% |
| 2023-02-28 | 0,888733 | -0,04% |
| 2023-02-27 | 0,888776 | +0,00% |
| 2023-02-24 | 0,887709 | -0,12% |
| 2023-02-23 | 0,887128 | -0,07% |
| 2023-02-22 | 0,886811 | -0,04% |
| 2023-02-21 | 0,886288 | -0,06% |
| 2023-02-20 | 0,886044 | -0,03% |
| 2023-02-17 | 0,885226 | -0,09% |
| 2023-02-16 | 0,885342 | +0,01% |
| 2023-02-15 | 0,885412 | +0,01% |
| 2023-02-14 | 0,885248 | -0,02% |
| 2023-02-13 | 0,885018 | -0,03% |
| 2023-02-10 | 0,884437 | -0,07% |
| 2023-02-09 | 0,885186 | +0,08% |
| 2023-02-08 | 0,884971 | -0,02% |
| 2023-02-07 | 0,884747 | -0,03% |
| 2023-02-06 | 0,884482 | -0,03% |
| 2023-02-03 | 0,883846 | -0,07% |
| 2023-02-02 | 0,883728 | -0,01% |
| 2023-02-01 | 0,883171 | -0,06% |
| 2023-01-31 | 0,882962 | -0,02% |
| 2023-01-30 | 0,882707 | -0,03% |
| 2023-01-27 | 0,881214 | -0,17% |
| 2023-01-26 | 0,880980 | -0,03% |
| 2023-01-25 | 0,880702 | -0,03% |
| 2023-01-24 | 0,880270 | -0,05% |
| 2023-01-23 | 0,880133 | -0,02% |
| 2023-01-20 | 0,879276 | -0,10% |
| 2023-01-19 | 0,879048 | -0,03% |
| 2023-01-18 | 0,878876 | -0,02% |
| 2023-01-17 | 0,878475 | -0,05% |
| 2023-01-16 | 0,878227 | -0,03% |
| 2023-01-13 | 0,877671 | -0,06% |
| 2023-01-12 | 0,877338 | -0,04% |
| 2023-01-11 | 0,877090 | -0,03% |
| 2023-01-10 | 0,876869 | -0,03% |
| 2023-01-09 | 0,876600 | -0,03% |
| 2023-01-06 | 0,875686 | -0,10% |
| 2023-01-04 | 0,875109 | -0,07% |
| 2023-01-03 | 0,877475 | +0,27% |
| 2023-01-02 | 0,875842 | -0,19% |
| 2022-12-30 | 0,876014 | +0,02% |
| 2022-12-29 | 0,875341 | -0,08% |
| 2022-12-28 | 0,881535 | +0,71% |
| 2022-12-27 | 0,876864 | -0,53% |
| 2022-12-23 | 0,874424 | -0,28% |
| 2022-12-22 | 0,876329 | +0,22% |
| 2022-12-21 | 0,870612 | -0,65% |
| 2022-12-20 | 0,875983 | +0,62% |
| 2022-12-19 | 0,876235 | +0,03% |
| 2022-12-16 | 0,872205 | -0,46% |
| 2022-12-15 | 0,867735 | -0,51% |
| 2022-12-14 | 0,857686 | -1,16% |
| 2022-12-13 | 0,858809 | +0,13% |
| 2022-12-12 | 0,859182 | +0,04% |
| 2022-12-09 | 0,864353 | +0,60% |
| 2022-12-08 | 0,861104 | -0,38% |
| 2022-12-07 | 0,864055 | +0,34% |
| 2022-12-06 | 0,863087 | -0,11% |
| 2022-12-05 | 0,857454 | -0,65% |
| 2022-12-02 | 0,849493 | -0,93% |
| 2022-12-01 | 0,848516 | -0,12% |
| 2022-11-30 | 0,847993 | -0,06% |
| 2022-11-29 | 0,860340 | +1,46% |
| 2022-11-28 | 0,859690 | -0,08% |
| 2022-11-25 | 0,852462 | -0,84% |
| 2022-11-24 | 0,852041 | -0,05% |
| 2022-11-23 | 0,852139 | +0,01% |
| 2022-11-22 | 0,854011 | +0,22% |
| 2022-11-21 | 0,859044 | +0,59% |
| 2022-11-18 | 0,856986 | -0,24% |
| 2022-11-17 | 0,858518 | +0,18% |
| 2022-11-16 | 0,857389 | -0,13% |
| 2022-11-15 | 0,853961 | -0,40% |
| 2022-11-14 | 0,857083 | +0,37% |
| 2022-11-11 | 0,852902 | -0,49% |
| 2022-11-10 | 0,854851 | +0,23% |
| 2022-11-09 | 0,865989 | +1,30% |
| 2022-11-08 | 0,858868 | -0,82% |
| 2022-11-07 | 0,853191 | -0,66% |
| 2022-11-04 | 0,857066 | +0,45% |
| 2022-11-03 | 0,850784 | -0,73% |
| 2022-11-02 | 0,847981 | -0,33% |
| 2022-10-28 | 0,833735 | -1,68% |
| 2022-10-27 | 0,847948 | +1,70% |
| 2022-10-26 | 0,845337 | -0,31% |
| 2022-10-25 | 0,839029 | -0,75% |
| 2022-10-24 | 0,844514 | +0,65% |
| 2022-10-21 | 0,850115 | +0,66% |
| 2022-10-20 | 0,852909 | +0,33% |
| 2022-10-19 | 0,849974 | -0,34% |
| 2022-10-18 | 0,851446 | +0,17% |
| 2022-10-17 | 0,854955 | +0,41% |
| 2022-10-14 | 0,863549 | +1,01% |
| 2022-10-13 | 0,858284 | -0,61% |
| 2022-10-12 | 0,870215 | +1,39% |
| 2022-10-11 | 0,865902 | -0,50% |
| 2022-10-10 | 0,868293 | +0,28% |
| 2022-10-07 | 0,872251 | +0,46% |
| 2022-10-06 | 0,877899 | +0,65% |
| 2022-10-05 | 0,879568 | +0,19% |
| 2022-10-04 | 0,881261 | +0,19% |
| 2022-10-03 | 0,874258 | -0,79% |
| 2022-09-30 | 0,866084 | -0,93% |
| 2022-09-29 | 0,868069 | +0,23% |
| 2022-09-28 | 0,870877 | +0,32% |
| 2022-09-27 | 0,864493 | -0,73% |
| 2022-09-26 | 0,864252 | -0,03% |
| 2022-09-23 | 0,868642 | +0,51% |
| 2022-09-22 | 0,874493 | +0,67% |
| 2022-09-21 | 0,873605 | -0,10% |
| 2022-09-20 | 0,875479 | +0,21% |
| 2022-09-19 | 0,878135 | +0,30% |
| 2022-09-16 | 0,877100 | -0,12% |
| 2022-09-15 | 0,876287 | -0,09% |
| 2022-09-14 | 0,881433 | +0,59% |
| 2022-09-13 | 0,879736 | -0,19% |
| 2022-09-12 | 0,887277 | +0,86% |
| 2022-09-09 | 0,884128 | -0,35% |
| 2022-09-08 | 0,880571 | -0,40% |
| 2022-09-07 | 0,880493 | -0,01% |
| 2022-09-06 | 0,876887 | -0,41% |
| 2022-09-05 | 0,881271 | +0,50% |
| 2022-09-02 | 0,881116 | -0,02% |
| 2022-09-01 | 0,880617 | -0,06% |
| 2022-08-31 | 0,883430 | +0,32% |
| 2022-08-30 | 0,884973 | +0,17% |
| 2022-08-29 | 0,886923 | +0,22% |
| 2022-08-26 | 0,886871 | -0,01% |
| 2022-08-25 | 0,889079 | +0,25% |
| 2022-08-24 | 0,885917 | -0,36% |
| 2022-08-23 | 0,886868 | +0,11% |
| 2022-08-22 | 0,882769 | -0,46% |
| 2022-08-19 | 0,885601 | +0,32% |
| 2022-08-18 | 0,888633 | +0,34% |
| 2022-08-17 | 0,889576 | +0,11% |
| 2022-08-16 | 0,889707 | +0,01% |
| 2022-08-15 | 0,888254 | -0,16% |
| 2022-08-12 | 0,887313 | -0,11% |
| 2022-08-11 | 0,887263 | -0,01% |
| 2022-08-10 | 0,886745 | -0,06% |
| 2022-08-09 | 0,886183 | -0,06% |
| 2022-08-08 | 0,886163 | 0,00% |
| 2022-08-05 | 0,885771 | -0,04% |
| 2022-08-04 | 0,885793 | +0,00% |
| 2022-08-03 | 0,885076 | -0,08% |
| 2022-08-02 | 0,884686 | -0,04% |
| 2022-08-01 | 0,885330 | +0,07% |
| 2022-07-29 | 0,884754 | -0,07% |
| 2022-07-28 | 0,884280 | -0,05% |
| 2022-07-27 | 0,882437 | -0,21% |
| 2022-07-26 | 0,879508 | -0,33% |
| 2022-07-25 | 0,879909 | +0,05% |
| 2022-07-22 | 0,880460 | +0,06% |
| 2022-07-21 | 0,879010 | -0,16% |
| 2022-07-20 | 0,876628 | -0,27% |
| 2022-07-19 | 0,877855 | +0,14% |
| 2022-07-18 | 0,878507 | +0,07% |
| 2022-07-15 | 0,877362 | -0,13% |
| 2022-07-14 | 0,872194 | -0,59% |
| 2022-07-13 | 0,876162 | +0,45% |
| 2022-07-12 | 0,875684 | -0,05% |
| 2022-07-11 | 0,875633 | -0,01% |
| 2022-07-08 | 0,877110 | +0,17% |
| 2022-07-07 | 0,875643 | -0,17% |
| 2022-07-06 | 0,874933 | -0,08% |
| 2022-07-05 | 0,875377 | +0,05% |
| 2022-07-04 | 0,876806 | +0,16% |
| 2022-07-01 | 0,876828 | +0,00% |
| 2022-06-30 | 0,876695 | -0,02% |
| 2022-06-29 | 0,877506 | +0,09% |
| 2022-06-28 | 0,878465 | +0,11% |
| 2022-06-27 | 0,878166 | -0,03% |
| 2022-06-24 | 0,877950 | -0,02% |
| 2022-06-23 | 0,875272 | -0,31% |
| 2022-06-22 | 0,875161 | -0,01% |
| 2022-06-21 | 0,874332 | -0,09% |
| 2022-06-20 | 0,872592 | -0,20% |
| 2022-06-17 | 0,871798 | -0,09% |
| 2022-06-16 | 0,872256 | +0,05% |
| 2022-06-15 | 0,873664 | +0,16% |
| 2022-06-14 | 0,870093 | -0,41% |
| 2022-06-13 | 0,871268 | +0,14% |
| 2022-06-10 | 0,873191 | +0,22% |
| 2022-06-09 | 0,872648 | -0,06% |
| 2022-06-08 | 0,871936 | -0,08% |
| 2022-06-07 | 0,873874 | +0,22% |
| 2022-06-03 | 0,874488 | +0,07% |
| 2022-06-02 | 0,875515 | +0,12% |
| 2022-06-01 | 0,875943 | +0,05% |
| 2022-05-31 | 0,875679 | -0,03% |
| 2022-05-30 | 0,875778 | +0,01% |
| 2022-05-27 | 0,875650 | -0,01% |
| 2022-05-26 | 0,875653 | +0,00% |
| 2022-05-25 | 0,875772 | +0,01% |
| 2022-05-24 | 0,875101 | -0,08% |
| 2022-05-23 | 0,876080 | +0,11% |
| 2022-05-20 | 0,874682 | -0,16% |
| 2022-05-19 | 0,874275 | -0,05% |
| 2022-05-18 | 0,875283 | +0,12% |
| 2022-05-17 | 0,874272 | -0,12% |
| 2022-05-16 | 0,874973 | +0,08% |
| 2022-05-13 | 0,874419 | -0,06% |
| 2022-05-12 | 0,871704 | -0,31% |
| 2022-05-11 | 0,872866 | +0,13% |
| 2022-05-10 | 0,873444 | +0,07% |
| 2022-05-09 | 0,872483 | -0,11% |
| 2022-05-06 | 0,874457 | +0,23% |
| 2022-05-05 | 0,874233 | -0,03% |
| 2022-05-04 | 0,871791 | -0,28% |
| 2022-05-03 | 0,870050 | -0,20% |
| 2022-05-02 | 0,869819 | -0,03% |
| 2022-04-29 | 0,870834 | +0,12% |
| 2022-04-28 | 0,869081 | -0,20% |
| 2022-04-27 | 0,868116 | -0,11% |
| 2022-04-26 | 0,869115 | +0,12% |
| 2022-04-25 | 0,869256 | +0,02% |
| 2022-04-22 | 0,869295 | +0,00% |
| 2022-04-21 | 0,871283 | +0,23% |
| 2022-04-20 | 0,869719 | -0,18% |
| 2022-04-19 | 0,870205 | +0,06% |
| 2022-04-14 | 0,870780 | +0,07% |
| 2022-04-13 | 0,870991 | +0,02% |
| 2022-04-12 | 0,870085 | -0,10% |
| 2022-04-11 | 0,873136 | +0,35% |
| 2022-04-08 | 0,872858 | -0,03% |
| 2022-04-07 | 0,874300 | +0,17% |
| 2022-04-06 | 0,873518 | -0,09% |
| 2022-04-05 | 0,871293 | -0,25% |
| 2022-04-04 | 0,872681 | +0,16% |
| 2022-04-01 | 0,872706 | +0,00% |
| 2022-03-31 | 0,873030 | +0,04% |
| 2022-03-30 | 0,872899 | -0,02% |
| 2022-03-29 | 0,873368 | +0,05% |
| 2022-03-28 | 0,873441 | +0,01% |
| 2022-03-25 | 0,873653 | +0,02% |
| 2022-03-24 | 0,873974 | +0,04% |
| 2022-03-23 | 0,872294 | -0,19% |
| 2022-03-22 | 0,874749 | +0,28% |
| 2022-03-21 | 0,873257 | -0,17% |
| 2022-03-18 | 0,873924 | +0,08% |
| 2022-03-17 | 0,871718 | -0,25% |
| 2022-03-16 | 0,871462 | -0,03% |
| 2022-03-11 | 0,873302 | +0,21% |
| 2022-03-10 | 0,873360 | +0,01% |
| 2022-03-09 | 0,874568 | +0,14% |
| 2022-03-08 | 0,876238 | +0,19% |
| 2022-03-07 | 0,878427 | +0,25% |
| 2022-03-04 | 0,874924 | -0,40% |
| 2022-03-03 | 0,874608 | -0,04% |
| 2022-03-02 | 0,875746 | +0,13% |
| 2022-03-01 | 0,874479 | -0,14% |
| 2022-02-28 | 0,876325 | +0,21% |
| 2022-02-25 | 0,877699 | +0,16% |
| 2022-02-24 | 0,877029 | -0,08% |
| 2022-02-23 | 0,877433 | +0,05% |
| 2022-02-22 | 0,875588 | -0,21% |
| 2022-02-21 | 0,876466 | +0,10% |
| 2022-02-18 | 0,877077 | +0,07% |
| 2022-02-17 | 0,876944 | -0,02% |
| 2022-02-16 | 0,876527 | -0,05% |
| 2022-02-15 | 0,876637 | +0,01% |
| 2022-02-14 | 0,877268 | +0,07% |
| 2022-02-11 | 0,876270 | -0,11% |
| 2022-02-10 | 0,876152 | -0,01% |
| 2022-02-09 | 0,875245 | -0,10% |
| 2022-02-08 | 0,874399 | -0,10% |
| 2022-02-07 | 0,873982 | -0,05% |
| 2022-02-04 | 0,874440 | +0,05% |
| 2022-02-03 | 0,875137 | +0,08% |
| 2022-02-02 | 0,874957 | -0,02% |
| 2022-02-01 | 0,875892 | +0,11% |
| 2022-01-31 | 0,877459 | +0,18% |
| 2022-01-28 | 0,877485 | +0,00% |
| 2022-01-27 | 0,877772 | +0,03% |
| 2022-01-26 | 0,878975 | +0,14% |
| 2022-01-25 | 0,879805 | +0,09% |
| 2022-01-24 | 0,877959 | -0,21% |
| 2022-01-21 | 0,878045 | +0,01% |
| 2022-01-20 | 0,878577 | +0,06% |
| 2022-01-19 | 0,878502 | -0,01% |
| 2022-01-18 | 0,878322 | -0,02% |
| 2022-01-17 | 0,877499 | -0,09% |
| 2022-01-14 | 0,876619 | -0,10% |
| 2022-01-13 | 0,876848 | +0,03% |
| 2022-01-12 | 0,877444 | +0,07% |
| 2022-01-11 | 0,878424 | +0,11% |
| 2022-01-10 | 0,878738 | +0,04% |
| 2022-01-07 | 0,878901 | +0,02% |
| 2022-01-06 | 0,878585 | -0,04% |
| 2022-01-05 | 0,878072 | -0,06% |
| 2022-01-04 | 0,878466 | +0,04% |
| 2022-01-03 | 0,879216 | +0,09% |
| 2021-12-31 | 0,878283 | -0,11% |
| 2021-12-30 | 0,878402 | +0,01% |
| 2021-12-29 | 0,878711 | +0,04% |
| 2021-12-28 | 0,878451 | -0,03% |
| 2021-12-27 | 0,878028 | -0,05% |
| 2021-12-23 | 0,878426 | +0,05% |
| 2021-12-22 | 0,879017 | +0,07% |
| 2021-12-21 | 0,878219 | -0,09% |
| 2021-12-20 | 0,879093 | +0,10% |
| 2021-12-17 | 0,878807 | -0,03% |
| 2021-12-16 | 0,877953 | -0,10% |
| 2021-12-15 | 0,876741 | -0,14% |
| 2021-12-14 | 0,877409 | +0,08% |
| 2021-12-13 | 0,877646 | +0,03% |
| 2021-12-10 | 0,878336 | +0,08% |
| 2021-12-09 | 0,878633 | +0,03% |
| 2021-12-08 | 0,877860 | -0,09% |
| 2021-12-07 | 0,877829 | 0,00% |
| 2021-12-06 | 0,878606 | +0,09% |
| 2021-12-03 | 0,879194 | +0,07% |
| 2021-12-02 | 0,879155 | 0,00% |
| 2021-12-01 | 0,880281 | +0,13% |
| 2021-11-30 | 0,880406 | +0,01% |
| 2021-11-29 | 0,882607 | +0,25% |
| 2021-11-26 | 0,882564 | 0,00% |
| 2021-11-25 | 0,887621 | +0,57% |
| 2021-11-24 | 0,887686 | +0,01% |
| 2021-11-23 | 0,887932 | +0,03% |
| 2021-11-22 | 0,889501 | +0,18% |
| 2021-11-19 | 0,889293 | -0,02% |
| 2021-11-18 | 0,892521 | +0,36% |
| 2021-11-17 | 0,894431 | +0,21% |
| 2021-11-16 | 0,894728 | +0,03% |
| 2021-11-15 | 0,895201 | +0,05% |
| 2021-11-12 | 0,895958 | +0,08% |
| 2021-11-11 | 0,896205 | +0,03% |
| 2021-11-10 | 0,896824 | +0,07% |
| 2021-11-09 | 0,896758 | -0,01% |
| 2021-11-08 | 0,898447 | +0,19% |
| 2021-11-08 | 0,898013 | -0,05% |
| 2021-11-05 | 0,897612 | -0,04% |
| 2021-11-05 | 0,897540 | -0,01% |
| 2021-11-05 | 0,897566 | +0,00% |
| 2021-11-04 | 0,899474 | +0,21% |
| 2021-11-04 | 0,899565 | +0,01% |
| 2021-11-04 | 0,899514 | -0,01% |
| 2021-11-03 | 0,898729 | -0,09% |
| 2021-11-03 | 0,898972 | +0,03% |
| 2021-11-02 | 0,898856 | -0,01% |
| 2021-11-02 | 0,898929 | +0,01% |
| 2021-10-29 | 0,897545 | -0,15% |
| 2021-10-28 | 0,897561 | +0,00% |
| 2021-10-27 | 0,896905 | -0,07% |
| 2021-10-26 | 0,898201 | +0,14% |
| 2021-10-25 | 0,897995 | -0,02% |
| 2021-10-22 | 0,897585 | -0,05% |
| 2021-10-21 | 0,898339 | +0,08% |
| 2021-10-20 | 0,898078 | -0,03% |
| 2021-10-19 | 0,898471 | +0,04% |
| 2021-10-18 | 0,897732 | -0,08% |
| 2021-10-15 | 0,899151 | +0,16% |
| 2021-10-14 | 0,899740 | +0,07% |
| 2021-10-13 | 0,900191 | +0,05% |
| 2021-10-12 | 0,899685 | -0,06% |
| 2021-10-11 | 0,898098 | -0,18% |
| 2021-10-08 | 0,898666 | +0,06% |
| 2021-10-07 | 0,898960 | +0,03% |
| 2021-10-06 | 0,899527 | +0,06% |
| 2021-10-06 | 0,899496 | 0,00% |
| 2021-10-05 | 0,901209 | +0,19% |
| 2021-10-05 | 0,901244 | +0,00% |
| 2021-10-04 | 0,903220 | +0,22% |
| 2021-10-04 | 0,903666 | +0,05% |
| 2021-10-01 | 0,901071 | -0,29% |
| 2021-10-01 | 0,900910 | -0,02% |
| 2021-09-30 | 0,902064 | +0,13% |
| 2021-09-29 | 0,901331 | -0,08% |
| 2021-09-28 | 0,901498 | +0,02% |
| 2021-09-27 | 0,894605 | -0,76% |
| 2021-09-24 | 0,892127 | -0,28% |
| 2021-09-23 | 0,892224 | +0,01% |
| 2021-09-22 | 0,894774 | +0,29% |
| 2021-09-21 | 0,896007 | +0,14% |
| 2021-09-20 | 0,896812 | +0,09% |
| 2021-09-17 | 0,893168 | -0,41% |
| 2021-09-16 | 0,890747 | -0,27% |
| 2021-09-15 | 0,890562 | -0,02% |
| 2021-09-14 | 0,894711 | +0,47% |
| 2021-09-13 | 0,893411 | -0,15% |
| 2021-09-10 | 0,894220 | +0,09% |
| 2021-09-09 | 0,893227 | -0,11% |
| 2021-09-08 | 0,891526 | -0,19% |
| 2021-09-07 | 0,892869 | +0,15% |
| 2021-09-06 | 0,892165 | -0,08% |
| 2021-09-03 | 0,891715 | -0,05% |
| 2021-09-02 | 0,892910 | +0,13% |
| 2021-09-01 | 0,892871 | 0,00% |
| 2021-08-31 | 0,893082 | +0,02% |
| 2021-08-30 | 0,891789 | -0,14% |
| 2021-08-27 | 0,894643 | +0,32% |
| 2021-08-26 | 0,895083 | +0,05% |
| 2021-08-25 | 0,895057 | 0,00% |
| 2021-08-24 | 0,894459 | -0,07% |
| 2021-08-23 | 0,893214 | -0,14% |
| 2021-08-19 | 0,895394 | +0,24% |
| 2021-08-18 | 0,897617 | +0,25% |
| 2021-08-17 | 0,895087 | -0,28% |
| 2021-08-16 | 0,895239 | +0,02% |
| 2021-08-13 | 0,896552 | +0,15% |
| 2021-08-12 | 0,898977 | +0,27% |
| 2021-08-11 | 0,900228 | +0,14% |
| 2021-08-10 | 0,901439 | +0,13% |
| 2021-08-09 | 0,900546 | -0,10% |
| 2021-08-06 | 0,900355 | -0,02% |
| 2021-08-05 | 0,898896 | -0,16% |
| 2021-08-04 | 0,900214 | +0,15% |
| 2021-08-03 | 0,903169 | +0,33% |
| 2021-08-02 | 0,903939 | +0,09% |
| 2021-07-30 | 0,903912 | 0,00% |
| 2021-07-29 | 0,905312 | +0,15% |
| 2021-07-28 | 0,905830 | +0,06% |
| 2021-07-27 | 0,906880 | +0,12% |
| 2021-07-26 | 0,906064 | -0,09% |
| 2021-07-23 | 0,905961 | -0,01% |
| 2021-07-22 | 0,908773 | +0,31% |
| 2021-07-21 | 0,909415 | +0,07% |
| 2021-07-20 | 0,908304 | -0,12% |
| 2021-07-19 | 0,907678 | -0,07% |
| 2021-07-16 | 0,907834 | +0,02% |
| 2021-07-15 | 0,909170 | +0,15% |
| 2021-07-14 | 0,909992 | +0,09% |
| 2021-07-13 | 0,909249 | -0,08% |
| 2021-07-12 | 0,910470 | +0,13% |
| 2021-07-09 | 0,911081 | +0,07% |
| 2021-07-08 | 0,912173 | +0,12% |
| 2021-07-07 | 0,911544 | -0,07% |
| 2021-07-06 | 0,913797 | +0,25% |
| 2021-07-05 | 0,911762 | -0,22% |
| 2021-07-02 | 0,913170 | +0,15% |
| 2021-07-01 | 0,913882 | +0,08% |
| 2021-06-30 | 0,913977 | +0,01% |
| 2021-06-29 | 0,916513 | +0,28% |
| 2021-06-28 | 0,915106 | -0,15% |
| 2021-06-25 | 0,914837 | -0,03% |
| 2021-06-24 | 0,914568 | -0,03% |
| 2021-06-23 | 0,915657 | +0,12% |
| 2021-06-22 | 0,917888 | +0,24% |
| 2021-06-21 | 0,919641 | +0,19% |
| 2021-06-18 | 0,922488 | +0,31% |
| 2021-06-17 | 0,919470 | -0,33% |
| 2021-06-16 | 0,920825 | +0,15% |
| 2021-06-15 | 0,920052 | -0,08% |
| 2021-06-15 | 0,919964 | -0,01% |
| 2021-06-14 | 0,918906 | -0,12% |
| 2021-06-14 | 0,918914 | +0,00% |
| 2021-06-11 | 0,918128 | -0,09% |
| 2021-06-11 | 0,918072 | -0,01% |
| 2021-06-10 | 0,918208 | +0,01% |
| 2021-06-09 | 0,920429 | +0,24% |
| 2021-06-08 | 0,919904 | -0,06% |
| 2021-06-07 | 0,919100 | -0,09% |
| 2021-06-04 | 0,920691 | +0,17% |
| 2021-06-03 | 0,923786 | +0,34% |
| 2021-06-02 | 0,922874 | -0,10% |
| 2021-06-01 | 0,922803 | -0,01% |
| 2021-05-31 | 0,921935 | -0,09% |
| 2021-05-28 | 0,922022 | +0,01% |
| 2021-05-27 | 0,923186 | +0,13% |
| 2021-05-26 | 0,923607 | +0,05% |
| 2021-05-25 | 0,922716 | -0,10% |
| 2021-05-21 | 0,927946 | +0,57% |
| 2021-05-20 | 0,927698 | -0,03% |
| 2021-05-19 | 0,931647 | +0,43% |
| 2021-05-18 | 0,931508 | -0,01% |
| 2021-05-17 | 0,930188 | -0,14% |
| 2021-05-14 | 0,930896 | +0,08% |
| 2021-05-13 | 0,932294 | +0,15% |
| 2021-05-12 | 0,935002 | +0,29% |
| 2021-05-11 | 0,933467 | -0,16% |
| 2021-05-10 | 0,933272 | -0,02% |
| 2021-05-07 | 0,930807 | -0,26% |
| 2021-05-06 | 0,930703 | -0,01% |
| 2021-05-05 | 0,934471 | +0,40% |
| 2021-05-04 | 0,935275 | +0,09% |
| 2021-05-03 | 0,935721 | +0,05% |
| 2021-04-30 | 0,936496 | +0,08% |
| 2021-04-29 | 0,937951 | +0,16% |
| 2021-04-28 | 0,938796 | +0,09% |
| 2021-04-27 | 0,937717 | -0,11% |
| 2021-04-26 | 0,935571 | -0,23% |
| 2021-04-23 | 0,933375 | -0,23% |
| 2021-04-22 | 0,935533 | +0,23% |
| 2021-04-21 | 0,933543 | -0,21% |
| 2021-04-20 | 0,934632 | +0,12% |
| 2021-04-19 | 0,936793 | +0,23% |
| 2021-04-16 | 0,936839 | +0,00% |
| 2021-04-15 | 0,935371 | -0,16% |
| 2021-04-14 | 0,936466 | +0,12% |
| 2021-04-13 | 0,935044 | -0,15% |
| 2021-04-12 | 0,935968 | +0,10% |
| 2021-04-09 | 0,938255 | +0,24% |
| 2021-04-08 | 0,939868 | +0,17% |
| 2021-04-07 | 0,942687 | +0,30% |
| 2021-04-06 | 0,941473 | -0,13% |
| 2021-04-01 | 0,941458 | 0,00% |
| 2021-03-31 | 0,941730 | +0,03% |
| 2021-03-30 | 0,941634 | -0,01% |
| 2021-03-29 | 0,941055 | -0,06% |
| 2021-03-26 | 0,942246 | +0,13% |
| 2021-03-25 | 0,941569 | -0,07% |
| 2021-03-24 | 0,941003 | -0,06% |
| 2021-03-23 | 0,940732 | -0,03% |
| 2021-03-22 | 0,942693 | +0,21% |
| 2021-03-19 | 0,944315 | +0,17% |
| 2021-03-18 | 0,946530 | +0,23% |
| 2021-03-17 | 0,945348 | -0,12% |
| 2021-03-16 | 0,944841 | -0,05% |
| 2021-03-12 | 0,947089 | +0,24% |
| 2021-03-11 | 0,945074 | -0,21% |
| 2021-03-10 | 0,944805 | -0,03% |
| 2021-03-09 | 0,940845 | -0,42% |
| 2021-03-08 | 0,941545 | +0,07% |
| 2021-03-05 | 0,935085 | -0,69% |
| 2021-03-04 | 0,931996 | -0,33% |
| 2021-03-03 | 0,931770 | -0,02% |
| 2021-03-02 | 0,933739 | +0,21% |
| 2021-03-01 | 0,933188 | -0,06% |
| 2021-02-26 | 0,930295 | -0,31% |
| 2021-02-25 | 0,929046 | -0,13% |
| 2021-02-24 | 0,928527 | -0,06% |
| 2021-02-23 | 0,925266 | -0,35% |
| 2021-02-22 | 0,923988 | -0,14% |
| 2021-02-19 | 0,921844 | -0,23% |
| 2021-02-18 | 0,922352 | +0,06% |
| 2021-02-17 | 0,923660 | +0,14% |
| 2021-02-16 | 0,925127 | +0,16% |
| 2021-02-15 | 0,924760 | -0,04% |
| 2021-02-12 | 0,924064 | -0,08% |
| 2021-02-11 | 0,921206 | -0,31% |
| 2021-02-10 | 0,923724 | +0,27% |
| 2021-02-09 | 0,919380 | -0,47% |
| 2021-02-08 | 0,914792 | -0,50% |
| 2021-02-05 | 0,909789 | -0,55% |
| 2021-02-04 | 0,912464 | +0,29% |
| 2021-02-03 | 0,912584 | +0,01% |
| 2021-02-02 | 0,910950 | -0,18% |
| 2021-02-01 | 0,909973 | -0,11% |
| 2021-01-29 | 0,909157 | -0,09% |
| 2021-01-28 | 0,912195 | +0,33% |
| 2021-01-27 | 0,892748 | -2,13% |
| 2021-01-26 | 0,886374 | -0,71% |
| 2021-01-25 | 0,883124 | -0,37% |
| 2021-01-22 | 0,885356 | +0,25% |
| 2021-01-21 | 0,887941 | +0,29% |
| 2021-01-20 | 0,889526 | +0,18% |
| 2021-01-19 | 0,889407 | -0,01% |
| 2021-01-18 | 0,889231 | -0,02% |
| 2021-01-15 | 0,892177 | +0,33% |
| 2021-01-14 | 0,896589 | +0,49% |
| 2021-01-13 | 0,891972 | -0,51% |
| 2021-01-12 | 0,890964 | -0,11% |
| 2021-01-11 | 0,889064 | -0,21% |
| 2021-01-08 | 0,893552 | +0,50% |
| 2021-01-07 | 0,889677 | -0,43% |
| 2021-01-06 | 0,884611 | -0,57% |
| 2021-01-05 | 0,882843 | -0,20% |
| 2021-01-04 | 0,879836 | -0,34% |
| 2020-12-31 | 0,880988 | +0,13% |
| 2020-12-30 | 0,881247 | +0,03% |
| 2020-12-29 | 0,880522 | -0,08% |
| 2020-12-28 | 0,877258 | -0,37% |
| 2020-12-23 | 0,868062 | -1,05% |
| 2020-12-22 | 0,862220 | -0,67% |
| 2020-12-21 | 0,860586 | -0,19% |
| 2020-12-18 | 0,869032 | +0,98% |
| 2020-12-17 | 0,870926 | +0,22% |
| 2020-12-16 | 0,871195 | +0,03% |
| 2020-12-15 | 0,870045 | -0,13% |
| 2020-12-14 | 0,869411 | -0,07% |
| 2020-12-11 | 0,867647 | -0,20% |
| 2020-12-10 | 0,868425 | +0,09% |
| 2020-12-09 | 0,869889 | +0,17% |
| 2020-12-08 | 0,867743 | -0,25% |
| 2020-12-07 | 0,869036 | +0,15% |
| 2020-12-04 | 0,869934 | +0,10% |
| 2020-12-03 | 0,868226 | -0,20% |
| 2020-12-02 | 0,869878 | +0,19% |
| 2020-12-01 | 0,870664 | +0,09% |
| 2020-11-30 | 0,871875 | +0,14% |
| 2020-11-27 | 0,872657 | +0,09% |
| 2020-11-26 | 0,871530 | -0,13% |
| 2020-11-25 | 0,870533 | -0,11% |
| 2020-11-24 | 0,870198 | -0,04% |
| 2020-11-23 | 0,869632 | -0,07% |
| 2020-11-20 | 0,870804 | +0,13% |
| 2020-11-19 | 0,869574 | -0,14% |
| 2020-11-18 | 0,869306 | -0,03% |
| 2020-11-17 | 0,867677 | -0,19% |
| 2020-11-16 | 0,864696 | -0,34% |
| 2020-11-13 | 0,865612 | +0,11% |
| 2020-11-12 | 0,867752 | +0,25% |
| 2020-11-11 | 0,866893 | -0,10% |
| 2020-11-10 | 0,865552 | -0,15% |
| 2020-11-09 | 0,861216 | -0,50% |
| 2020-11-06 | 0,852249 | -1,04% |
| 2020-11-05 | 0,850626 | -0,19% |
| 2020-11-04 | 0,852014 | +0,16% |
| 2020-11-03 | 0,851846 | -0,02% |
| 2020-11-02 | 0,852691 | +0,10% |
| 2020-10-30 | 0,852940 | +0,03% |
| 2020-10-29 | 0,850478 | -0,29% |
| 2020-10-28 | 0,848643 | -0,22% |
| 2020-10-27 | 0,844909 | -0,44% |
| 2020-10-26 | 0,847067 | +0,26% |
| 2020-10-22 | 0,846794 | -0,03% |
| 2020-10-21 | 0,847633 | +0,10% |
| 2020-10-20 | 0,848128 | +0,06% |
| 2020-10-19 | 0,850467 | +0,28% |
| 2020-10-16 | 0,849507 | -0,11% |
| 2020-10-15 | 0,849896 | +0,05% |
| 2020-10-14 | 0,851428 | +0,18% |
| 2020-10-13 | 0,850416 | -0,12% |
| 2020-10-12 | 0,848685 | -0,20% |
| 2020-10-09 | 0,852039 | +0,40% |
| 2020-10-08 | 0,852653 | +0,07% |
| 2020-10-07 | 0,851799 | -0,10% |
| 2020-10-06 | 0,856005 | +0,49% |
| 2020-10-05 | 0,854573 | -0,17% |
| 2020-10-02 | 0,854918 | +0,04% |
| 2020-10-01 | 0,854641 | -0,03% |
| 2020-09-30 | 0,855055 | +0,05% |
| 2020-09-29 | 0,855166 | +0,01% |
| 2020-09-28 | 0,855330 | +0,02% |
| 2020-09-25 | 0,857104 | +0,21% |
| 2020-09-24 | 0,859124 | +0,24% |
| 2020-09-23 | 0,859690 | +0,07% |
| 2020-09-22 | 0,858344 | -0,16% |
| 2020-09-21 | 0,858919 | +0,07% |
| 2020-09-18 | 0,857865 | -0,12% |
| 2020-09-17 | 0,857389 | -0,06% |
| 2020-09-16 | 0,856737 | -0,08% |
| 2020-09-15 | 0,856225 | -0,06% |
| 2020-09-14 | 0,857054 | +0,10% |
| 2020-09-11 | 0,858579 | +0,18% |
| 2020-09-10 | 0,858585 | +0,00% |
| 2020-09-09 | 0,857352 | -0,14% |
| 2020-09-08 | 0,858833 | +0,17% |
| 2020-09-07 | 0,856764 | -0,24% |
| 2020-09-04 | 0,856869 | +0,01% |
| 2020-09-03 | 0,855561 | -0,15% |
| 2020-09-02 | 0,852392 | -0,37% |
| 2020-09-01 | 0,853636 | +0,15% |
| 2020-08-31 | 0,854767 | +0,13% |
| 2020-08-28 | 0,854507 | -0,03% |
| 2020-08-27 | 0,855191 | +0,08% |
| 2020-08-26 | 0,855659 | +0,05% |
| 2020-08-25 | 0,856397 | +0,09% |
| 2020-08-24 | 0,856943 | +0,06% |
| 2020-08-19 | 0,857601 | +0,08% |
| 2020-08-18 | 0,857182 | -0,05% |
| 2020-08-17 | 0,857184 | +0,00% |
| 2020-08-14 | 0,857838 | +0,08% |
| 2020-08-13 | 0,857774 | -0,01% |
| 2020-08-12 | 0,857188 | -0,07% |
| 2020-08-11 | 0,858287 | +0,13% |
| 2020-08-10 | 0,857757 | -0,06% |
| 2020-08-07 | 0,858500 | +0,09% |
| 2020-08-06 | 0,858679 | +0,02% |
| 2020-08-05 | 0,859009 | +0,04% |
| 2020-08-04 | 0,859337 | +0,04% |
| 2020-08-03 | 0,860246 | +0,11% |
| 2020-07-31 | 0,861246 | +0,12% |
| 2020-07-30 | 0,861629 | +0,04% |
| 2020-07-29 | 0,861545 | -0,01% |
| 2020-07-28 | 0,861861 | +0,04% |
| 2020-07-27 | 0,861206 | -0,08% |
| 2020-07-24 | 0,861779 | +0,07% |
| 2020-07-23 | 0,855226 | -0,76% |
| 2020-07-22 | 0,854163 | -0,12% |
| 2020-07-21 | 0,854948 | +0,09% |
| 2020-07-20 | 0,854867 | -0,01% |
| 2020-07-17 | 0,856539 | +0,20% |
| 2020-07-16 | 0,857684 | +0,13% |
| 2020-07-15 | 0,857251 | -0,05% |
| 2020-07-14 | 0,858543 | +0,15% |
| 2020-07-13 | 0,860266 | +0,20% |
| 2020-07-10 | 0,859375 | -0,10% |
| 2020-07-09 | 0,861458 | +0,24% |
| 2020-07-08 | 0,860760 | -0,08% |
| 2020-07-07 | 0,861726 | +0,11% |
| 2020-07-06 | 0,859957 | -0,21% |
| 2020-07-03 | 0,862771 | +0,33% |
| 2020-07-02 | 0,862792 | +0,00% |
| 2020-07-01 | 0,864140 | +0,16% |
| 2020-06-30 | 0,864433 | +0,03% |
| 2020-06-29 | 0,866474 | +0,24% |
| 2020-06-26 | 0,868048 | +0,18% |
| 2020-06-25 | 0,866305 | -0,20% |
| 2020-06-24 | 0,866750 | +0,05% |
| 2020-06-23 | 0,863423 | -0,38% |
| 2020-06-22 | 0,863484 | +0,01% |
| 2020-06-19 | 0,864591 | +0,13% |
| 2020-06-18 | 0,863365 | -0,14% |
| 2020-06-17 | 0,863855 | +0,06% |
| 2020-06-16 | 0,863467 | -0,04% |
| 2020-06-15 | 0,865394 | +0,22% |
| 2020-06-12 | 0,866141 | +0,09% |
| 2020-06-11 | 0,867317 | +0,14% |
| 2020-06-10 | 0,859842 | -0,86% |
| 2020-06-09 | 0,859088 | -0,09% |
| 2020-06-08 | 0,857877 | -0,14% |
| 2020-06-05 | 0,859968 | +0,24% |
| 2020-06-04 | 0,862876 | +0,34% |
| 2020-06-03 | 0,862865 | 0,00% |
| 2020-06-02 | 0,862133 | -0,08% |
| 2020-05-29 | 0,861008 | -0,13% |
| 2020-05-28 | 0,860639 | -0,04% |
| 2020-05-27 | 0,857811 | -0,33% |
| 2020-05-26 | 0,860866 | +0,36% |
| 2020-05-25 | 0,864204 | +0,39% |
| 2020-05-22 | 0,864077 | -0,01% |
| 2020-05-21 | 0,862929 | -0,13% |
| 2020-05-20 | 0,864091 | +0,13% |
| 2020-05-19 | 0,865177 | +0,13% |
| 2020-05-18 | 0,864023 | -0,13% |
| 2020-05-15 | 0,868201 | +0,48% |
| 2020-05-14 | 0,867415 | -0,09% |
| 2020-05-13 | 0,866520 | -0,10% |
| 2020-05-12 | 0,865222 | -0,15% |
| 2020-05-11 | 0,862593 | -0,30% |
| 2020-05-08 | 0,862265 | -0,04% |
| 2020-05-07 | 0,864702 | +0,28% |
| 2020-05-06 | 0,866456 | +0,20% |
| 2020-05-05 | 0,865462 | -0,11% |
| 2020-05-04 | 0,866248 | +0,09% |
| 2020-04-30 | 0,864598 | -0,19% |
| 2020-04-29 | 0,863297 | -0,15% |
| 2020-04-28 | 0,866315 | +0,35% |
| 2020-04-27 | 0,863872 | -0,28% |
| 2020-04-24 | 0,863076 | -0,09% |
| 2020-04-23 | 0,864556 | +0,17% |
| 2020-04-22 | 0,862184 | -0,27% |
| 2020-04-21 | 0,863594 | +0,16% |
| 2020-04-20 | 0,859512 | -0,47% |
| 2020-04-17 | 0,855324 | -0,49% |
| 2020-04-16 | 0,856751 | +0,17% |
| 2020-04-15 | 0,858111 | +0,16% |
| 2020-04-14 | 0,855731 | -0,28% |
| 2020-04-09 | 0,858812 | +0,36% |
| 2020-04-08 | 0,859591 | +0,09% |
| 2020-04-07 | 0,861397 | +0,21% |
| 2020-04-06 | 0,859131 | -0,26% |
| 2020-04-03 | 0,855466 | -0,43% |
| 2020-04-02 | 0,858336 | +0,34% |
| 2020-04-01 | 0,855920 | -0,28% |
| 2020-03-31 | 0,856752 | +0,10% |
| 2020-03-30 | 0,857362 | +0,07% |
| 2020-03-27 | 0,857799 | +0,05% |
| 2020-03-26 | 0,857132 | -0,08% |
| 2020-03-25 | 0,856713 | -0,05% |
| 2020-03-24 | 0,858323 | +0,19% |
| 2020-03-23 | 0,853285 | -0,59% |
| 2020-03-20 | 0,853539 | +0,03% |
| 2020-03-19 | 0,853283 | -0,03% |
| 2020-03-18 | 0,855356 | +0,24% |
| 2020-03-17 | 0,851058 | -0,50% |
| 2020-03-16 | 0,848514 | -0,30% |
| 2020-03-13 | 0,846687 | -0,22% |
| 2020-03-12 | 0,840896 | -0,68% |
| 2020-03-11 | 0,842140 | +0,15% |
| 2020-03-10 | 0,839538 | -0,31% |
| 2020-03-09 | 0,838234 | -0,16% |
| 2020-03-06 | 0,842479 | +0,51% |
| 2020-03-05 | 0,844962 | +0,29% |
| 2020-03-04 | 0,847131 | +0,26% |
| 2020-03-03 | 0,846729 | -0,05% |
| 2020-03-02 | 0,846421 | -0,04% |
| 2020-02-28 | 0,847053 | +0,07% |
| 2020-02-27 | 0,848182 | +0,13% |
| 2020-02-26 | 0,850627 | +0,29% |
| 2020-02-25 | 0,849700 | -0,11% |
| 2020-02-24 | 0,847431 | -0,27% |
| 2020-02-21 | 0,844693 | -0,32% |
| 2020-02-20 | 0,842768 | -0,23% |
| 2020-02-19 | 0,843212 | +0,05% |
| 2020-02-18 | 0,843004 | -0,02% |
| 2020-02-17 | 0,841275 | -0,21% |
| 2020-02-14 | 0,843752 | +0,29% |
| 2020-02-13 | 0,846891 | +0,37% |
| 2020-02-12 | 0,849687 | +0,33% |
| 2020-02-11 | 0,849880 | +0,02% |
| 2020-02-10 | 0,849426 | -0,05% |
| 2020-02-07 | 0,851369 | +0,23% |
| 2020-02-06 | 0,851493 | +0,01% |
| 2020-02-05 | 0,851454 | 0,00% |
| 2020-02-04 | 0,851687 | +0,03% |
| 2020-02-03 | 0,854264 | +0,30% |
| 2020-01-31 | 0,854635 | +0,04% |
| 2020-01-30 | 0,853768 | -0,10% |
| 2020-01-29 | 0,855356 | +0,19% |
| 2020-01-28 | 0,856311 | +0,11% |
| 2020-01-27 | 0,856654 | +0,04% |
| 2020-01-24 | 0,856859 | +0,02% |
| 2020-01-23 | 0,856393 | -0,05% |
| 2020-01-22 | 0,858845 | +0,29% |
| 2020-01-21 | 0,859280 | +0,05% |
| 2020-01-20 | 0,860931 | +0,19% |
| 2020-01-17 | 0,861051 | +0,01% |
| 2020-01-16 | 0,860950 | -0,01% |
| 2020-01-15 | 0,861993 | +0,12% |
| 2020-01-14 | 0,863006 | +0,12% |
| 2020-01-13 | 0,863852 | +0,10% |
| 2020-01-10 | 0,862647 | -0,14% |
| 2020-01-09 | 0,862865 | +0,03% |
| 2020-01-08 | 0,861707 | -0,13% |
| 2020-01-07 | 0,861065 | -0,07% |
| 2020-01-06 | 0,860840 | -0,03% |
| 2020-01-03 | 0,861161 | +0,04% |
| 2020-01-02 | 0,862734 | +0,18% |
| 2019-12-31 | 0,864501 | +0,20% |
| 2019-12-30 | 0,864516 | +0,00% |
| 2019-12-23 | 0,863164 | -0,16% |
| 2019-12-20 | 0,862964 | -0,02% |
| 2019-12-19 | 0,863486 | +0,06% |
| 2019-12-18 | 0,863523 | +0,00% |
| 2019-12-17 | 0,862462 | -0,12% |
| 2019-12-16 | 0,862750 | +0,03% |
| 2019-12-13 | 0,862412 | -0,04% |
| 2019-12-12 | 0,863167 | +0,09% |
| 2019-12-11 | 0,861914 | -0,15% |
| 2019-12-10 | 0,862796 | +0,10% |
| 2019-12-09 | 0,862627 | -0,02% |
| 2019-12-06 | 0,862804 | +0,02% |
| 2019-12-05 | 0,862931 | +0,01% |
| 2019-12-04 | 0,862489 | -0,05% |
| 2019-12-03 | 0,861792 | -0,08% |
| 2019-12-02 | 0,863679 | +0,22% |
| 2019-11-29 | 0,862920 | -0,09% |
| 2019-11-28 | 0,862986 | +0,01% |
| 2019-11-27 | 0,862900 | -0,01% |
| 2019-11-26 | 0,862946 | +0,01% |
| 2019-11-25 | 0,863313 | +0,04% |
| 2019-11-22 | 0,863015 | -0,03% |
| 2019-11-21 | 0,863742 | +0,08% |
| 2019-11-20 | 0,863070 | -0,08% |
| 2019-11-19 | 0,863213 | +0,02% |
| 2019-11-18 | 0,863368 | +0,02% |
| 2019-11-15 | 0,863386 | +0,00% |
| 2019-11-14 | 0,863174 | -0,02% |
| 2019-11-13 | 0,864319 | +0,13% |
| 2019-11-12 | 0,865357 | +0,12% |
| 2019-11-11 | 0,865343 | 0,00% |
| 2019-11-08 | 0,865021 | -0,04% |
| 2019-11-07 | 0,865311 | +0,03% |
| 2019-11-06 | 0,863537 | -0,21% |
| 2019-11-05 | 0,863642 | +0,01% |
| 2019-11-04 | 0,862829 | -0,09% |
| 2019-10-31 | 0,861712 | -0,13% |
| 2019-10-30 | 0,863015 | +0,15% |
| 2019-10-29 | 0,863007 | 0,00% |
| 2019-10-28 | 0,863506 | +0,06% |
| 2019-10-25 | 0,862651 | -0,10% |
| 2019-10-24 | 0,861790 | -0,10% |
| 2019-10-22 | 0,862629 | +0,10% |
| 2019-10-21 | 0,863492 | +0,10% |
| 2019-10-18 | 0,862702 | -0,09% |
| 2019-10-17 | 0,862387 | -0,04% |
| 2019-10-16 | 0,862954 | +0,07% |
| 2019-10-15 | 0,862579 | -0,04% |
| 2019-10-14 | 0,861292 | -0,15% |
| 2019-10-11 | 0,861775 | +0,06% |
| 2019-10-10 | 0,860674 | -0,13% |
| 2019-10-09 | 0,858825 | -0,21% |
| 2019-10-08 | 0,857672 | -0,13% |
| 2019-10-07 | 0,858466 | +0,09% |
| 2019-10-04 | 0,858359 | -0,01% |
| 2019-10-03 | 0,858548 | +0,02% |
| 2019-10-02 | 0,859888 | +0,16% |
| 2019-10-01 | 0,859112 | -0,09% |
| 2019-09-30 | 0,859112 | +0,00% |
| 2019-09-27 | 0,859272 | +0,02% |
| 2019-09-26 | 0,859073 | -0,02% |
| 2019-09-25 | 0,859253 | +0,02% |
| 2019-09-24 | 0,858647 | -0,07% |
| 2019-09-23 | 0,859110 | +0,05% |
| 2019-09-20 | 0,861036 | +0,22% |
| 2019-09-19 | 0,861500 | +0,05% |
| 2019-09-18 | 0,861701 | +0,02% |
| 2019-09-17 | 0,862436 | +0,09% |
| 2019-09-16 | 0,862310 | -0,01% |
| 2019-09-13 | 0,863126 | +0,09% |
| 2019-09-12 | 0,860220 | -0,34% |
| 2019-09-11 | 0,859612 | -0,07% |
| 2019-09-10 | 0,859699 | +0,01% |
| 2019-09-09 | 0,859242 | -0,05% |
| 2019-09-06 | 0,857244 | -0,23% |
| 2019-09-05 | 0,858801 | +0,18% |
| 2019-09-04 | 0,856648 | -0,25% |
| 2019-09-03 | 0,855411 | -0,14% |
| 2019-09-02 | 0,855992 | +0,07% |
| 2019-08-30 | 0,855609 | -0,04% |
| 2019-08-29 | 0,856472 | +0,10% |
| 2019-08-28 | 0,855753 | -0,08% |
| 2019-08-27 | 0,856176 | +0,05% |
| 2019-08-26 | 0,856849 | +0,08% |
| 2019-08-23 | 0,856479 | -0,04% |
| 2019-08-22 | 0,857529 | +0,12% |
| 2019-08-21 | 0,856777 | -0,09% |
| 2019-08-16 | 0,857177 | +0,05% |
| 2019-08-15 | 0,856467 | -0,08% |
| 2019-08-14 | 0,858052 | +0,19% |
| 2019-08-13 | 0,858639 | +0,07% |
| 2019-08-12 | 0,858685 | +0,01% |
| 2019-08-09 | 0,859406 | +0,08% |
| 2019-08-08 | 0,859725 | +0,04% |
| 2019-08-07 | 0,858803 | -0,11% |
| 2019-08-06 | 0,859968 | +0,14% |
| 2019-08-05 | 0,861032 | +0,12% |
| 2019-08-02 | 0,861023 | 0,00% |
| 2019-08-01 | 0,860440 | -0,07% |
| 2019-07-31 | 0,861317 | +0,10% |
| 2019-07-30 | 0,862093 | +0,09% |
| 2019-07-29 | 0,861974 | -0,01% |
| 2019-07-26 | 0,862330 | +0,04% |
| 2019-07-25 | 0,862707 | +0,04% |
| 2019-07-24 | 0,862277 | -0,05% |
| 2019-07-23 | 0,861848 | -0,05% |
| 2019-07-22 | 0,861548 | -0,03% |
| 2019-07-19 | 0,862027 | +0,06% |
| 2019-07-18 | 0,862014 | 0,00% |
| 2019-07-17 | 0,862261 | +0,03% |
| 2019-07-16 | 0,862767 | +0,06% |
| 2019-07-15 | 0,862675 | -0,01% |
| 2019-07-12 | 0,863078 | +0,05% |
| 2019-07-11 | 0,863324 | +0,03% |
| 2019-07-10 | 0,862926 | -0,05% |
| 2019-07-09 | 0,862717 | -0,02% |
| 2019-07-08 | 0,862248 | -0,05% |
| 2019-07-05 | 0,862680 | +0,05% |
| 2019-07-04 | 0,862196 | -0,06% |
| 2019-07-03 | 0,862382 | +0,02% |
| 2019-07-02 | 0,862147 | -0,03% |
| 2019-07-01 | 0,861881 | -0,03% |
| 2019-06-28 | 0,862341 | +0,05% |
| 2019-06-27 | 0,862631 | +0,03% |
| 2019-06-26 | 0,862864 | +0,03% |
| 2019-06-25 | 0,862705 | -0,02% |
| 2019-06-24 | 0,863059 | +0,04% |
| 2019-06-21 | 0,863299 | +0,03% |
| 2019-06-20 | 0,863610 | +0,04% |
| 2019-06-19 | 0,863007 | -0,07% |
| 2019-06-18 | 0,863168 | +0,02% |
| 2019-06-17 | 0,863710 | +0,06% |
| 2019-06-14 | 0,863656 | -0,01% |
| 2019-06-13 | 0,863505 | -0,02% |
| 2019-06-12 | 0,862954 | -0,06% |
| 2019-06-11 | 0,862746 | -0,02% |
| 2019-06-07 | 0,862472 | -0,03% |
| 2019-06-06 | 0,863040 | +0,07% |
| 2019-06-05 | 0,863150 | +0,01% |
| 2019-06-04 | 0,863827 | +0,08% |
| 2019-06-03 | 0,864486 | +0,08% |
| 2019-05-31 | 0,864098 | -0,04% |
| 2019-05-30 | 0,864766 | +0,08% |
| 2019-05-29 | 0,863009 | -0,20% |
| 2019-05-28 | 0,860398 | -0,30% |
| 2019-05-27 | 0,857175 | -0,37% |
| 2019-05-24 | 0,856598 | -0,07% |
| 2019-05-23 | 0,856355 | -0,03% |
| 2019-05-22 | 0,854743 | -0,19% |
| 2019-05-21 | 0,854850 | +0,01% |
| 2019-05-20 | 0,853787 | -0,12% |
| 2019-05-17 | 0,853276 | -0,06% |
| 2019-05-16 | 0,855516 | +0,26% |
| 2019-05-15 | 0,855253 | -0,03% |
| 2019-05-14 | 0,854663 | -0,07% |
| 2019-05-13 | 0,852007 | -0,31% |
| 2019-05-10 | 0,852016 | +0,00% |
| 2019-05-09 | 0,852297 | +0,03% |
| 2019-05-08 | 0,852171 | -0,01% |
| 2019-05-07 | 0,852028 | -0,02% |
| 2019-05-06 | 0,853259 | +0,14% |
| 2019-05-03 | 0,853693 | +0,05% |
| 2019-05-02 | 0,854226 | +0,06% |
| 2019-04-30 | 0,855187 | +0,11% |
| 2019-04-29 | 0,855343 | +0,02% |
| 2019-04-26 | 0,856408 | +0,12% |
| 2019-04-25 | 0,857044 | +0,07% |
| 2019-04-24 | 0,855895 | -0,13% |
| 2019-04-23 | 0,855993 | +0,01% |
| 2019-04-18 | 0,855643 | -0,04% |
| 2019-04-17 | 0,854554 | -0,13% |
| 2019-04-16 | 0,855481 | +0,11% |
| 2019-04-15 | 0,856067 | +0,07% |
| 2019-04-12 | 0,855875 | -0,02% |
| 2019-04-11 | 0,856276 | +0,05% |
| 2019-04-10 | 0,857044 | +0,09% |
| 2019-04-09 | 0,857065 | +0,00% |
| 2019-04-08 | 0,858118 | +0,12% |
| 2019-04-05 | 0,858584 | +0,05% |
| 2019-04-04 | 0,858480 | -0,01% |
| 2019-04-03 | 0,858805 | +0,04% |
| 2019-04-02 | 0,859014 | +0,02% |
| 2019-04-01 | 0,859048 | +0,00% |
| 2019-03-29 | 0,859266 | +0,03% |
| 2019-03-28 | 0,859315 | +0,01% |
| 2019-03-27 | 0,859393 | +0,01% |
| 2019-03-26 | 0,859116 | -0,03% |
| 2019-03-25 | 0,859234 | +0,01% |
| 2019-03-22 | 0,859414 | +0,02% |
| 2019-03-21 | 0,859346 | -0,01% |
| 2019-03-20 | 0,859297 | -0,01% |
| 2019-03-19 | 0,859348 | +0,01% |
| 2019-03-18 | 0,859414 | +0,01% |
| 2019-03-14 | 0,859720 | +0,04% |
| 2019-03-13 | 0,859824 | +0,01% |
| 2019-03-12 | 0,860047 | +0,03% |
| 2019-03-11 | 0,860080 | +0,00% |
| 2019-03-08 | 0,860337 | +0,03% |
| 2019-03-07 | 0,860171 | -0,02% |
| 2019-03-06 | 0,860174 | +0,00% |
| 2019-03-05 | 0,860586 | +0,05% |
| 2019-03-04 | 0,861009 | +0,05% |
| 2019-03-01 | 0,861086 | +0,01% |
| 2019-02-28 | 0,861613 | +0,06% |
| 2019-02-27 | 0,861968 | +0,04% |
| 2019-02-26 | 0,862593 | +0,07% |
| 2019-02-25 | 0,862943 | +0,04% |
| 2019-02-22 | 0,863012 | +0,01% |
| 2019-02-21 | 0,862984 | 0,00% |
| 2019-02-20 | 0,863234 | +0,03% |
| 2019-02-19 | 0,863461 | +0,03% |
| 2019-02-18 | 0,863436 | 0,00% |
| 2019-02-15 | 0,863409 | 0,00% |
| 2019-02-14 | 0,863855 | +0,05% |
| 2019-02-13 | 0,863755 | -0,01% |
| 2019-02-12 | 0,864279 | +0,06% |
| 2019-02-11 | 0,864923 | +0,07% |
| 2019-02-08 | 0,865152 | +0,03% |
| 2019-02-07 | 0,865096 | -0,01% |
| 2019-02-06 | 0,865103 | +0,00% |
| 2019-02-05 | 0,865913 | +0,09% |
| 2019-02-04 | 0,865741 | -0,02% |
| 2019-02-01 | 0,864700 | -0,12% |
| 2019-01-31 | 0,864287 | -0,05% |
| 2019-01-30 | 0,865814 | +0,18% |
| 2019-01-29 | 0,865484 | -0,04% |
| 2019-01-28 | 0,865506 | +0,00% |
| 2019-01-25 | 0,866514 | +0,12% |
| 2019-01-24 | 0,866513 | 0,00% |
| 2019-01-23 | 0,866357 | -0,02% |
| 2019-01-22 | 0,866510 | +0,02% |
| 2019-01-21 | 0,865912 | -0,07% |
| 2019-01-18 | 0,865712 | -0,02% |
| 2019-01-17 | 0,866776 | +0,12% |
| 2019-01-16 | 0,868177 | +0,16% |
| 2019-01-15 | 0,868697 | +0,06% |
| 2019-01-14 | 0,868608 | -0,01% |
| 2019-01-11 | 0,868479 | -0,01% |
| 2019-01-10 | 0,868554 | +0,01% |
| 2019-01-09 | 0,868743 | +0,02% |
| 2019-01-08 | 0,869857 | +0,13% |
| 2019-01-07 | 0,869385 | -0,05% |
| 2019-01-04 | 0,870854 | +0,17% |
| 2019-01-03 | 0,871448 | +0,07% |
| 2019-01-02 | 0,871652 | +0,02% |
| 2018-12-28 | 0,873059 | +0,16% |
| 2018-12-27 | 0,873211 | +0,02% |
| 2018-12-21 | 0,874814 | +0,18% |
| 2018-12-20 | 0,876542 | +0,20% |
| 2018-12-19 | 0,874842 | -0,19% |
| 2018-12-18 | 0,875296 | +0,05% |
| 2018-12-17 | 0,876820 | +0,17% |
| 2018-12-14 | 0,878421 | +0,18% |
| 2018-12-13 | 0,877830 | -0,07% |
| 2018-12-12 | 0,877998 | +0,02% |
| 2018-12-11 | 0,876781 | -0,14% |
| 2018-12-10 | 0,877288 | +0,06% |
| 2018-12-07 | 0,877430 | +0,02% |
| 2018-12-06 | 0,877561 | +0,01% |
| 2018-12-05 | 0,877983 | +0,05% |
| 2018-12-04 | 0,877728 | -0,03% |
| 2018-12-03 | 0,876876 | -0,10% |
| 2018-11-30 | 0,877659 | +0,09% |
| 2018-11-29 | 0,877182 | -0,05% |
| 2018-11-28 | 0,876933 | -0,03% |
| 2018-11-27 | 0,873862 | -0,35% |
| 2018-11-26 | 0,873820 | 0,00% |
| 2018-11-23 | 0,872963 | -0,10% |
| 2018-11-22 | 0,873164 | +0,02% |
| 2018-11-21 | 0,872557 | -0,07% |
| 2018-11-20 | 0,872493 | -0,01% |
| 2018-11-19 | 0,873539 | +0,12% |
| 2018-11-16 | 0,873617 | +0,01% |
| 2018-11-15 | 0,877666 | +0,46% |
| 2018-11-14 | 0,879055 | +0,16% |
| 2018-11-13 | 0,874745 | -0,49% |
| 2018-11-12 | 0,872306 | -0,28% |
| 2018-11-09 | 0,876575 | +0,49% |
| 2018-11-08 | 0,877803 | +0,14% |
| 2018-11-07 | 0,872343 | -0,62% |
| 2018-11-06 | 0,867915 | -0,51% |
| 2018-11-05 | 0,867978 | +0,01% |
| 2018-10-31 | 0,872822 | +0,56% |
| 2018-10-30 | 0,875369 | +0,29% |
| 2018-10-29 | 0,878032 | +0,30% |
| 2018-10-26 | 0,874796 | -0,37% |
| 2018-10-25 | 0,873573 | -0,14% |
| 2018-10-24 | 0,870989 | -0,30% |
| 2018-10-19 | 0,871044 | +0,01% |
| 2018-10-18 | 0,870880 | -0,02% |
| 2018-10-17 | 0,876740 | +0,67% |
| 2018-10-16 | 0,876635 | -0,01% |
| 2018-10-15 | 0,879310 | +0,31% |
| 2018-10-12 | 0,881136 | +0,21% |
| 2018-10-11 | 0,880400 | -0,08% |
| 2018-10-10 | 0,879415 | -0,11% |
| 2018-10-09 | 0,882483 | +0,35% |
| 2018-10-08 | 0,880326 | -0,24% |
| 2018-10-05 | 0,875450 | -0,55% |
| 2018-10-04 | 0,877153 | +0,19% |
| 2018-10-03 | 0,880290 | +0,36% |
| 2018-10-02 | 0,885371 | +0,58% |
| 2018-10-01 | 0,883080 | -0,26% |
| 2018-09-28 | 0,884857 | +0,20% |
| 2018-09-27 | 0,880698 | -0,47% |
| 2018-09-26 | 0,881050 | +0,04% |
| 2018-09-25 | 0,878009 | -0,35% |
| 2018-09-24 | 0,880700 | +0,31% |
| 2018-09-21 | 0,880531 | -0,02% |
| 2018-09-20 | 0,881549 | +0,12% |
| 2018-09-19 | 0,884841 | +0,37% |
| 2018-09-18 | 0,885025 | +0,02% |
| 2018-09-17 | 0,885713 | +0,08% |
| 2018-09-14 | 0,885522 | -0,02% |
| 2018-09-13 | 0,886106 | +0,07% |
| 2018-09-12 | 0,886113 | +0,00% |
| 2018-09-11 | 0,886242 | +0,01% |
| 2018-09-10 | 0,886730 | +0,06% |
| 2018-09-07 | 0,887255 | +0,06% |
| 2018-09-06 | 0,889473 | +0,25% |
| 2018-09-05 | 0,891275 | +0,20% |
| 2018-09-04 | 0,892140 | +0,10% |
| 2018-09-03 | 0,895058 | +0,33% |
| 2018-08-31 | 0,894986 | -0,01% |
| 2018-08-30 | 0,897501 | +0,28% |
| 2018-08-29 | 0,900662 | +0,35% |
| 2018-08-28 | 0,899287 | -0,15% |
| 2018-08-27 | 0,899292 | +0,00% |
| 2018-08-24 | 0,901181 | +0,21% |
| 2018-08-23 | 0,903200 | +0,22% |
| 2018-08-22 | 0,905432 | +0,25% |
| 2018-08-21 | 0,904115 | -0,15% |
| 2018-08-17 | 0,899778 | -0,48% |
| 2018-08-16 | 0,900259 | +0,05% |
| 2018-08-15 | 0,900867 | +0,07% |
| 2018-08-14 | 0,903563 | +0,30% |
| 2018-08-13 | 0,903027 | -0,06% |
| 2018-08-10 | 0,905019 | +0,22% |
| 2018-08-09 | 0,904487 | -0,06% |
| 2018-08-08 | 0,903489 | -0,11% |
| 2018-08-07 | 0,903535 | +0,01% |
| 2018-08-06 | 0,903172 | -0,04% |
| 2018-08-03 | 0,903564 | +0,04% |
| 2018-08-02 | 0,906402 | +0,31% |
| 2018-08-01 | 0,905305 | -0,12% |
| 2018-07-31 | 0,907248 | +0,21% |
| 2018-07-30 | 0,912998 | +0,63% |
| 2018-07-27 | 0,912171 | -0,09% |
| 2018-07-26 | 0,911617 | -0,06% |
| 2018-07-25 | 0,913112 | +0,16% |
| 2018-07-24 | 0,912700 | -0,05% |
| 2018-07-23 | 0,911694 | -0,11% |
| 2018-07-20 | 0,909376 | -0,25% |
| 2018-07-19 | 0,909226 | -0,02% |
| 2018-07-18 | 0,909867 | +0,07% |
| 2018-07-17 | 0,909130 | -0,08% |
| 2018-07-16 | 0,911590 | +0,27% |
| 2018-07-13 | 0,913212 | +0,18% |
| 2018-07-12 | 0,914232 | +0,11% |
| 2018-07-11 | 0,914400 | +0,02% |
| 2018-07-10 | 0,912067 | -0,26% |
| 2018-07-09 | 0,911785 | -0,03% |
| 2018-07-06 | 0,908145 | -0,40% |
| 2018-07-05 | 0,907067 | -0,12% |
| 2018-07-04 | 0,908616 | +0,17% |
| 2018-07-03 | 0,908636 | +0,00% |
| 2018-07-02 | 0,910551 | +0,21% |
| 2018-06-29 | 0,911240 | +0,08% |
| 2018-06-28 | 0,911993 | +0,08% |
| 2018-06-27 | 0,913001 | +0,11% |
| 2018-06-26 | 0,912169 | -0,09% |
| 2018-06-25 | 0,912187 | +0,00% |
| 2018-06-22 | 0,912357 | +0,02% |
| 2018-06-21 | 0,915857 | +0,38% |
| 2018-06-20 | 0,916695 | +0,09% |
| 2018-06-19 | 0,918101 | +0,15% |
| 2018-06-18 | 0,919986 | +0,21% |
| 2018-06-15 | 0,920281 | +0,03% |
| 2018-06-14 | 0,921825 | +0,17% |
| 2018-06-13 | 0,922488 | +0,07% |
| 2018-06-12 | 0,923461 | +0,11% |
| 2018-06-11 | 0,923190 | -0,03% |
| 2018-06-08 | 0,923469 | +0,03% |
| 2018-06-07 | 0,922755 | -0,08% |
| 2018-06-06 | 0,928200 | +0,59% |
| 2018-06-05 | 0,926846 | -0,15% |
| 2018-06-04 | 0,929159 | +0,25% |
| 2018-06-01 | 0,928840 | -0,03% |
| 2018-05-31 | 0,931204 | +0,25% |
| 2018-05-30 | 0,932278 | +0,12% |
| 2018-05-29 | 0,938531 | +0,67% |
| 2018-05-28 | 0,938697 | +0,02% |
| 2018-05-25 | 0,938662 | 0,00% |
| 2018-05-24 | 0,944250 | +0,60% |
| 2018-05-23 | 0,946643 | +0,25% |
| 2018-05-22 | 0,946185 | -0,05% |
| 2018-05-18 | 0,951148 | +0,52% |
| 2018-05-17 | 0,955826 | +0,49% |
| 2018-05-16 | 0,956522 | +0,07% |
| 2018-05-15 | 0,960526 | +0,42% |
| 2018-05-14 | 0,957433 | -0,32% |
| 2018-05-11 | 0,960295 | +0,30% |
| 2018-05-10 | 0,965421 | +0,53% |
| 2018-05-09 | 0,974352 | +0,93% |
| 2018-05-08 | 0,966598 | -0,80% |
| 2018-05-07 | 0,970069 | +0,36% |
| 2018-05-04 | 0,970216 | +0,02% |
| 2018-05-03 | 0,968774 | -0,15% |
| 2018-05-02 | 0,972889 | +0,42% |
| 2018-04-27 | 0,983538 | +1,09% |
| 2018-04-26 | 0,975349 | -0,83% |
| 2018-04-25 | 0,968533 | -0,70% |
| 2018-04-24 | 0,968956 | +0,04% |
| 2018-04-23 | 0,957883 | -1,14% |
| 2018-04-20 | 0,960738 | +0,30% |
| 2018-04-19 | 0,957176 | -0,37% |
| 2018-04-18 | 0,957248 | +0,01% |
| 2018-04-17 | 0,964991 | +0,81% |
| 2018-04-16 | 0,956819 | -0,85% |
| 2018-04-13 | 0,960396 | +0,37% |
| 2018-04-12 | 0,958932 | -0,15% |
| 2018-04-11 | 0,956785 | -0,22% |
| 2018-04-10 | 0,955563 | -0,13% |
| 2018-04-09 | 0,956911 | +0,14% |
| 2018-04-06 | 0,960896 | +0,42% |
| 2018-04-05 | 0,960566 | -0,03% |
| 2018-04-04 | 0,963290 | +0,28% |
| 2018-04-03 | 0,964373 | +0,11% |
| 2018-03-29 | 0,963956 | -0,04% |
| 2018-03-28 | 0,963214 | -0,08% |
| 2018-03-27 | 0,966743 | +0,37% |
| 2018-03-26 | 0,965816 | -0,10% |
| 2018-03-23 | 0,968956 | +0,33% |
| 2018-03-22 | 0,968000 | -0,10% |
| 2018-03-21 | 0,968013 | +0,00% |
| 2018-03-20 | 0,976255 | +0,85% |
| 2018-03-19 | 0,973954 | -0,24% |
| 2018-03-14 | 0,975386 | +0,15% |
| 2018-03-13 | 0,977208 | +0,19% |
| 2018-03-12 | 0,976398 | -0,08% |
| 2018-03-09 | 0,973923 | -0,25% |
| 2018-03-08 | 0,976641 | +0,28% |
| 2018-03-07 | 0,973706 | -0,30% |
| 2018-03-06 | 0,979425 | +0,59% |
| 2018-03-05 | 0,982854 | +0,35% |
| 2018-03-02 | 0,983903 | +0,11% |
| 2018-03-01 | 0,986839 | +0,30% |
| 2018-02-28 | 0,991494 | +0,47% |
| 2018-02-27 | 0,993566 | +0,21% |
| 2018-02-26 | 0,989384 | -0,42% |
| 2018-02-23 | 0,982974 | -0,65% |
| 2018-02-22 | 0,988010 | +0,51% |
| 2018-02-21 | 0,980957 | -0,71% |
| 2018-02-20 | 0,978655 | -0,23% |
| 2018-02-19 | 0,978020 | -0,06% |
| 2018-02-16 | 0,980501 | +0,25% |
| 2018-02-15 | 0,980834 | +0,03% |
| 2018-02-14 | 0,981877 | +0,11% |
| 2018-02-13 | 0,986516 | +0,47% |
| 2018-02-12 | 0,985606 | -0,09% |
| 2018-02-09 | 0,984202 | -0,14% |
| 2018-02-08 | 0,982808 | -0,14% |
| 2018-02-07 | 0,982792 | 0,00% |
| 2018-02-06 | 0,985664 | +0,29% |
| 2018-02-05 | 0,985706 | +0,00% |
| 2018-02-02 | 0,989156 | +0,35% |
| 2018-02-01 | 0,985124 | -0,41% |
| 2018-01-31 | 0,984712 | -0,04% |
| 2018-01-30 | 0,981451 | -0,33% |
| 2018-01-29 | 0,981390 | -0,01% |
| 2018-01-26 | 0,984239 | +0,29% |
| 2018-01-25 | 0,990832 | +0,67% |
| 2018-01-24 | 0,989684 | -0,12% |
| 2018-01-23 | 0,986095 | -0,36% |
| 2018-01-22 | 0,988622 | +0,26% |
| 2018-01-19 | 0,989439 | +0,08% |
| 2018-01-18 | 0,990106 | +0,07% |
| 2018-01-17 | 0,988364 | -0,18% |
| 2018-01-16 | 0,987894 | -0,05% |
| 2018-01-15 | 0,987562 | -0,03% |
| 2018-01-12 | 0,985985 | -0,16% |
| 2018-01-11 | 0,986184 | +0,02% |
| 2018-01-10 | 0,989003 | +0,29% |
| 2018-01-09 | 0,991448 | +0,25% |
| 2018-01-08 | 0,998345 | +0,70% |
| 2018-01-05 | 0,995560 | -0,28% |
| 2018-01-04 | 0,995498 | -0,01% |
| 2018-01-03 | 0,998250 | +0,28% |
| 2018-01-02 | 1,005369 | +0,71% |
| 2017-12-29 | 1,005119 | -0,02% |
| 2017-12-28 | 1,005475 | +0,04% |
| 2017-12-27 | 1,005878 | +0,04% |
| 2017-12-22 | 1,006219 | +0,03% |
| 2017-12-21 | 1,006655 | +0,04% |
| 2017-12-20 | 1,006267 | -0,04% |
| 2017-12-19 | 1,006624 | +0,04% |
| 2017-12-18 | 1,008867 | +0,22% |
| 2017-12-15 | 1,006728 | -0,21% |
| 2017-12-14 | 1,008066 | +0,13% |
| 2017-12-13 | 1,006836 | -0,12% |
| 2017-12-12 | 1,007136 | +0,03% |
| 2017-12-11 | 1,009644 | +0,25% |
| 2017-12-08 | 1,012194 | +0,25% |
| 2017-12-07 | 1,014725 | +0,25% |
| 2017-12-06 | 1,010667 | -0,40% |
| 2017-12-05 | 1,009996 | -0,07% |
| 2017-12-04 | 1,014866 | +0,48% |
| 2017-12-01 | 1,014277 | -0,06% |
| 2017-11-30 | 1,013956 | -0,03% |
| 2017-11-29 | 1,017026 | +0,30% |
| 2017-11-28 | 1,022466 | +0,53% |
| 2017-11-27 | 1,027672 | +0,51% |
| 2017-11-24 | 1,026670 | -0,10% |
| 2017-11-23 | 1,026604 | -0,01% |
| 2017-11-22 | 1,027065 | +0,04% |
| 2017-11-21 | 1,021273 | -0,56% |
| 2017-11-20 | 1,018767 | -0,25% |
| 2017-11-17 | 1,019027 | +0,03% |
| 2017-11-16 | 1,020035 | +0,10% |
| 2017-11-15 | 1,018987 | -0,10% |
| 2017-11-14 | 1,018930 | -0,01% |
| 2017-11-13 | 1,022359 | +0,34% |
| 2017-11-10 | 1,020123 | -0,22% |
| 2017-11-09 | 1,019339 | -0,08% |
| 2017-11-08 | 1,019259 | -0,01% |
| 2017-11-07 | 1,018760 | -0,05% |
| 2017-11-06 | 1,017843 | -0,09% |
| 2017-11-03 | 1,018790 | +0,09% |
| 2017-11-02 | 1,021025 | +0,22% |
| 2017-10-31 | 1,021005 | 0,00% |
| 2017-10-30 | 1,020822 | -0,02% |
| 2017-10-27 | 1,021478 | +0,06% |
| 2017-10-26 | 1,023828 | +0,23% |
| 2017-10-25 | 1,026395 | +0,25% |
| 2017-10-24 | 1,025821 | -0,06% |
| 2017-10-20 | 1,028191 | +0,23% |
| 2017-10-19 | 1,031743 | +0,35% |
| 2017-10-18 | 1,032834 | +0,11% |
| 2017-10-17 | 1,037041 | +0,41% |
| 2017-10-16 | 1,037524 | +0,05% |
| 2017-10-13 | 1,036254 | -0,12% |
| 2017-10-12 | 1,035195 | -0,10% |
| 2017-10-11 | 1,037294 | +0,20% |
| 2017-10-10 | 1,040093 | +0,27% |
| 2017-10-09 | 1,043344 | +0,31% |
| 2017-10-06 | 1,043226 | -0,01% |
| 2017-10-05 | 1,045901 | +0,26% |
| 2017-10-04 | 1,050973 | +0,48% |
| 2017-10-03 | 1,051042 | +0,01% |
| 2017-10-02 | 1,051642 | +0,06% |
| 2017-09-29 | 1,057125 | +0,52% |
| 2017-09-28 | 1,062255 | +0,49% |
| 2017-09-27 | 1,060486 | -0,17% |
| 2017-09-26 | 1,059728 | -0,07% |
| 2017-09-25 | 1,048546 | -1,06% |
| 2017-09-22 | 1,047593 | -0,09% |
| 2017-09-21 | 1,052865 | +0,50% |
| 2017-09-20 | 1,053560 | +0,07% |
| 2017-09-19 | 1,046605 | -0,66% |
| 2017-09-18 | 1,039127 | -0,71% |
| 2017-09-15 | 1,041287 | +0,21% |
| 2017-09-14 | 1,033233 | -0,77% |
| 2017-09-13 | 1,039181 | +0,58% |
| 2017-09-12 | 1,028380 | -1,04% |
| 2017-09-11 | 1,031751 | +0,33% |
| 2017-09-08 | 1,035648 | +0,38% |
| 2017-09-07 | 1,035731 | +0,01% |
| 2017-09-06 | 1,032003 | -0,36% |
| 2017-09-05 | 1,007353 | -2,39% |
| 2017-09-04 | 1,011661 | +0,43% |
| 2017-09-01 | 1,011370 | -0,03% |
| 2017-08-31 | 1,018878 | +0,74% |
| 2017-08-30 | 1,008420 | -1,03% |
| 2017-08-29 | 1,018699 | +1,02% |
| 2017-08-28 | 1,009601 | -0,89% |
| 2017-08-25 | 1,013082 | +0,34% |
| 2017-08-24 | 1,008335 | -0,47% |
| 2017-08-23 | 1,008633 | +0,03% |
| 2017-08-22 | 1,007828 | -0,08% |
| 2017-08-21 | 1,003340 | -0,45% |
| 2017-08-18 | 1,003350 | +0,00% |
| 2017-08-17 | 1,003530 | +0,02% |
| 2017-08-16 | 1,003589 | +0,01% |
| 2017-08-15 | 0,991235 | -1,23% |
| 2017-08-14 | 1,001181 | +1,00% |
| 2017-08-11 | 0,987504 | -1,37% |
| 2017-08-10 | 0,987960 | +0,05% |
| 2017-08-09 | 0,992512 | +0,46% |
| 2017-08-08 | 0,986831 | -0,57% |
| 2017-08-07 | 0,983677 | -0,32% |
| 2017-08-04 | 0,982428 | -0,13% |
| 2017-08-03 | 0,967532 | -1,52% |
| 2017-08-02 | 0,964060 | -0,36% |
| 2017-08-01 | 0,959967 | -0,42% |
| 2017-07-31 | 0,963964 | +0,42% |
| 2017-07-28 | 0,964461 | +0,05% |
| 2017-07-27 | 0,960043 | -0,46% |
| 2017-07-26 | 0,973048 | +1,35% |
| 2017-07-25 | 0,967080 | -0,61% |
| 2017-07-24 | 0,980561 | +1,39% |
| 2017-07-21 | 0,980234 | -0,03% |
| 2017-07-20 | 0,986088 | +0,60% |
| 2017-07-19 | 0,988064 | +0,20% |
| 2017-07-18 | 0,982020 | -0,61% |
| 2017-07-17 | 0,983997 | +0,20% |
| 2017-07-14 | 0,974018 | -1,01% |
| 2017-07-13 | 0,982195 | +0,84% |
| 2017-07-12 | 0,973910 | -0,84% |
| 2017-07-11 | 0,975346 | +0,15% |
| 2017-07-10 | 0,970413 | -0,51% |
| 2017-07-07 | 0,964484 | -0,61% |
| 2017-07-06 | 0,962310 | -0,23% |
| 2017-07-05 | 0,975206 | +1,34% |
| 2017-07-04 | 0,973355 | -0,19% |
| 2017-07-03 | 0,976888 | +0,36% |
| 2017-06-30 | 0,974190 | -0,28% |
| 2017-06-29 | 0,973187 | -0,10% |
| 2017-06-28 | 0,984093 | +1,12% |
| 2017-06-27 | 0,967241 | -1,71% |
| 2017-06-26 | 0,965290 | -0,20% |
| 2017-06-23 | 0,964928 | -0,04% |
| 2017-06-22 | 0,963984 | -0,10% |
| 2017-06-21 | 0,970586 | +0,68% |
| 2017-06-20 | 0,973040 | +0,25% |
| 2017-06-19 | 0,969826 | -0,33% |
| 2017-06-16 | 0,970398 | +0,06% |
| 2017-06-15 | 0,969057 | -0,14% |
| 2017-06-14 | 0,982167 | +1,35% |
| 2017-06-13 | 0,977180 | -0,51% |
| 2017-06-12 | 0,974874 | -0,24% |
| 2017-06-09 | 0,978996 | +0,42% |
| 2017-06-08 | 0,981103 | +0,22% |
| 2017-06-07 | 0,979607 | -0,15% |
| 2017-06-06 | 0,973844 | -0,59% |
| 2017-06-02 | 0,967798 | -0,62% |
| 2017-06-01 | 0,963453 | -0,45% |
| 2017-05-31 | 0,963382 | -0,01% |
| 2017-05-30 | 0,962755 | -0,07% |
| 2017-05-29 | 0,965106 | +0,24% |
| 2017-05-26 | 0,964334 | -0,08% |
| 2017-05-25 | 0,949961 | -1,49% |
| 2017-05-24 | 0,945970 | -0,42% |
| 2017-05-23 | 0,946971 | +0,11% |
| 2017-05-22 | 0,947549 | +0,06% |
| 2017-05-19 | 0,950062 | +0,27% |
| 2017-05-18 | 0,955802 | +0,60% |
| 2017-05-17 | 0,954168 | -0,17% |
| 2017-05-16 | 0,958644 | +0,47% |
| 2017-05-15 | 0,963314 | +0,49% |
| 2017-05-12 | 0,962594 | -0,07% |
| 2017-05-11 | 0,967027 | +0,46% |
| 2017-05-10 | 0,969129 | +0,22% |
| 2017-05-09 | 0,976585 | +0,77% |
| 2017-05-08 | 0,975631 | -0,10% |
| 2017-05-05 | 0,972836 | -0,29% |
| 2017-05-04 | 0,973415 | +0,06% |
| 2017-05-03 | 0,969779 | -0,37% |
| 2017-05-02 | 0,980512 | +1,11% |
| 2017-04-28 | 0,981805 | +0,13% |
| 2017-04-27 | 0,981287 | -0,05% |
| 2017-04-26 | 0,978112 | -0,32% |
| 2017-04-25 | 0,975896 | -0,23% |
| 2017-04-24 | 0,972776 | -0,32% |
| 2017-04-21 | 0,973198 | +0,04% |
| 2017-04-20 | 0,974511 | +0,13% |
| 2017-04-19 | 0,974488 | 0,00% |
| 2017-04-18 | 0,981477 | +0,72% |
| 2017-04-13 | 0,981986 | +0,05% |
| 2017-04-12 | 0,965026 | -1,73% |
| 2017-04-11 | 0,968395 | +0,35% |
| 2017-04-10 | 0,961251 | -0,74% |
| 2017-04-07 | 0,958686 | -0,27% |
| 2017-04-06 | 0,967935 | +0,96% |
| 2017-04-05 | 0,963012 | -0,51% |
| 2017-04-04 | 0,966221 | +0,33% |
| 2017-04-03 | 0,968605 | +0,25% |
| 2017-03-31 | 0,970745 | +0,22% |
| 2017-03-30 | 0,963895 | -0,71% |
| 2017-03-29 | 0,966967 | +0,32% |
| 2017-03-28 | 0,972687 | +0,59% |
| 2017-03-27 | 0,968739 | -0,41% |
| 2017-03-24 | 0,971583 | +0,29% |
| 2017-03-23 | 0,974575 | +0,31% |
| 2017-03-22 | 0,980823 | +0,64% |
| 2017-03-21 | 0,983780 | +0,30% |
| 2017-03-20 | 0,981360 | -0,25% |
| 2017-03-17 | 0,982200 | +0,09% |
| 2017-03-16 | 0,983254 | +0,11% |
| 2017-03-14 | 0,986681 | +0,35% |
| 2017-03-13 | 0,988603 | +0,19% |
| 2017-03-10 | 0,988201 | -0,04% |
| 2017-03-09 | 0,988353 | +0,02% |
| 2017-03-08 | 0,990237 | +0,19% |
| 2017-03-07 | 0,990600 | +0,04% |
| 2017-03-06 | 0,991395 | +0,08% |
| 2017-03-03 | 0,992120 | +0,07% |
| 2017-03-02 | 0,992830 | +0,07% |
| 2017-03-01 | 0,995583 | +0,28% |
| 2017-02-28 | 0,995726 | +0,01% |
| 2017-02-27 | 0,995883 | +0,02% |
| 2017-02-24 | 0,996161 | +0,03% |
| 2017-02-23 | 0,996136 | 0,00% |
| 2017-02-22 | 0,996218 | +0,01% |
| 2017-02-21 | 0,996271 | +0,01% |
| 2017-02-20 | 0,996375 | +0,01% |
| 2017-02-17 | 0,996503 | +0,01% |
| 2017-02-16 | 0,996497 | 0,00% |
| 2017-02-15 | 0,996755 | +0,03% |
| 2017-02-14 | 0,997018 | +0,03% |
| 2017-02-13 | 0,996989 | 0,00% |
| 2017-02-10 | 0,997203 | +0,02% |
| 2017-02-09 | 0,997337 | +0,01% |
| 2017-02-08 | 0,997408 | +0,01% |
| 2017-02-07 | 0,997525 | +0,01% |
| 2017-02-06 | 0,997703 | +0,02% |
| 2017-02-03 | 0,997865 | +0,02% |
| 2017-02-02 | 0,997982 | +0,01% |
| 2017-02-01 | 0,998265 | +0,03% |
| 2017-01-31 | 0,998333 | +0,01% |
| 2017-01-30 | 0,998482 | +0,01% |
| 2017-01-27 | 0,998678 | +0,02% |
| 2017-01-26 | 0,998673 | 0,00% |
| 2017-01-25 | 0,998840 | +0,02% |
| 2017-01-24 | 0,998819 | 0,00% |
| 2017-01-23 | 0,998748 | -0,01% |
| 2017-01-20 | 0,998909 | +0,02% |
| 2017-01-19 | 0,999098 | +0,02% |