Aktuális árfolyam
1,0527
2026-04-01
Eszközérték
555 M
Forint
Hozam (1 év)
+0,30%
Évesített hozam
+3,21%
Maximum ár
1,0527
Minimum ár
1,0495
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,052669 | - |
| 2026-03-31 | 1,052533 | -0,01% |
| 2026-03-30 | 1,052333 | -0,02% |
| 2026-03-27 | 1,051984 | -0,03% |
| 2026-03-26 | 1,051796 | -0,02% |
| 2026-03-25 | 1,051881 | +0,01% |
| 2026-03-24 | 1,051716 | -0,02% |
| 2026-03-23 | 1,051815 | +0,01% |
| 2026-03-20 | 1,051517 | -0,03% |
| 2026-03-19 | 1,051434 | -0,01% |
| 2026-03-18 | 1,051434 | +0,00% |
| 2026-03-17 | 1,051578 | +0,01% |
| 2026-03-16 | 1,051421 | -0,01% |
| 2026-03-13 | 1,051033 | -0,04% |
| 2026-03-12 | 1,051007 | 0,00% |
| 2026-03-11 | 1,050891 | -0,01% |
| 2026-03-10 | 1,050762 | -0,01% |
| 2026-03-09 | 1,050502 | -0,02% |
| 2026-03-06 | 1,050412 | -0,01% |
| 2026-03-05 | 1,050287 | -0,01% |
| 2026-03-04 | 1,050169 | -0,01% |
| 2026-03-03 | 1,050120 | 0,00% |
| 2026-03-02 | 1,049923 | -0,02% |
| 2026-02-27 | 1,049675 | -0,02% |
| 2026-02-26 | 1,049536 | -0,01% |