Aktuális árfolyam
1,4482
2026-05-08
Eszközérték
9.073 M
Forint
Hozam (1 hónap)
+4,23%
Évesített hozam (CAGR)
+68,44%
Maximum ár
1,4482
Minimum ár
1,3895
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,448235 | +0,17% |
| 2026-05-07 | 1,445756 | +0,60% |
| 2026-05-06 | 1,437092 | -0,07% |
| 2026-05-05 | 1,438133 | +0,16% |
| 2026-05-04 | 1,435815 | +0,05% |
| 2026-04-30 | 1,435030 | +0,15% |
| 2026-04-29 | 1,432813 | -0,13% |
| 2026-04-28 | 1,434627 | +0,29% |
| 2026-04-27 | 1,430486 | +0,01% |
| 2026-04-24 | 1,430347 | -0,57% |
| 2026-04-23 | 1,438599 | +0,03% |
| 2026-04-22 | 1,438237 | -0,04% |
| 2026-04-21 | 1,438748 | +0,59% |
| 2026-04-20 | 1,430267 | +0,10% |
| 2026-04-17 | 1,428805 | +0,29% |
| 2026-04-16 | 1,424620 | +0,03% |
| 2026-04-15 | 1,424136 | +0,43% |
| 2026-04-14 | 1,418060 | +1,32% |
| 2026-04-13 | 1,399623 | +0,49% |
| 2026-04-10 | 1,392754 | +0,24% |
| 2026-04-09 | 1,389463 | – |