Aktuális árfolyam
1,4771
2026-06-11
Eszközérték
9.254 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+17,70%
Maximum ár
1,4804
Minimum ár
1,4537
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,477060 | -0,09% |
| 2026-06-10 | 1,478455 | +0,34% |
| 2026-06-09 | 1,473428 | -0,21% |
| 2026-06-08 | 1,476569 | +0,08% |
| 2026-06-05 | 1,475336 | +0,00% |
| 2026-06-04 | 1,475301 | -0,30% |
| 2026-06-03 | 1,479758 | +0,20% |
| 2026-06-02 | 1,476854 | -0,24% |
| 2026-06-01 | 1,480413 | +0,47% |
| 2026-05-29 | 1,473506 | -0,04% |
| 2026-05-28 | 1,474121 | +0,28% |
| 2026-05-27 | 1,470040 | +0,29% |
| 2026-05-26 | 1,465722 | +0,14% |
| 2026-05-22 | 1,463612 | -0,15% |
| 2026-05-21 | 1,465761 | -0,01% |
| 2026-05-20 | 1,465849 | +0,27% |
| 2026-05-19 | 1,461922 | -0,32% |
| 2026-05-18 | 1,466664 | -0,35% |
| 2026-05-15 | 1,471879 | +0,86% |
| 2026-05-14 | 1,459327 | +0,39% |
| 2026-05-13 | 1,453704 | -0,25% |
| 2026-05-12 | 1,457410 | – |