Aktuális árfolyam
1,0972
2026-04-02
Eszközérték
7.145 M
Forint
Hozam (3 hónap)
-1,20%
Évesített hozam (CAGR)
-5,11%
Maximum ár
1,1397
Minimum ár
1,0878
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097231 | -0,19% |
| 2026-04-01 | 1,099270 | +0,64% |
| 2026-03-31 | 1,092327 | +0,41% |
| 2026-03-30 | 1,087847 | -0,07% |
| 2026-03-27 | 1,088628 | -0,70% |
| 2026-03-26 | 1,096351 | -0,43% |
| 2026-03-25 | 1,101064 | +0,67% |
| 2026-03-24 | 1,093697 | -0,06% |
| 2026-03-23 | 1,094394 | -0,04% |
| 2026-03-20 | 1,094786 | -0,71% |
| 2026-03-19 | 1,102587 | -0,59% |
| 2026-03-18 | 1,109114 | -0,26% |
| 2026-03-17 | 1,111962 | +0,23% |
| 2026-03-16 | 1,109450 | -0,05% |
| 2026-03-13 | 1,110058 | -0,27% |
| 2026-03-12 | 1,113116 | -0,58% |
| 2026-03-11 | 1,119663 | -0,46% |
| 2026-03-10 | 1,124804 | +0,77% |
| 2026-03-09 | 1,116223 | -0,54% |
| 2026-03-06 | 1,122266 | -0,53% |
| 2026-03-05 | 1,128292 | -0,10% |
| 2026-03-04 | 1,129437 | +0,36% |
| 2026-03-03 | 1,125369 | -0,65% |
| 2026-03-02 | 1,132753 | -0,33% |
| 2026-02-27 | 1,136468 | -0,10% |
| 2026-02-26 | 1,137610 | -0,02% |
| 2026-02-25 | 1,137819 | +0,09% |
| 2026-02-24 | 1,136769 | -0,04% |
| 2026-02-23 | 1,137263 | +0,07% |
| 2026-02-20 | 1,136508 | +0,05% |
| 2026-02-19 | 1,135952 | -0,23% |
| 2026-02-18 | 1,138588 | -0,10% |
| 2026-02-17 | 1,139696 | +0,22% |
| 2026-02-16 | 1,137184 | +0,07% |
| 2026-02-13 | 1,136366 | +0,27% |
| 2026-02-12 | 1,133360 | +0,12% |
| 2026-02-11 | 1,131980 | +0,16% |
| 2026-02-10 | 1,130156 | +0,29% |
| 2026-02-09 | 1,126849 | +0,24% |
| 2026-02-06 | 1,124156 | +0,19% |
| 2026-02-05 | 1,122038 | +0,02% |
| 2026-02-04 | 1,121831 | -0,12% |
| 2026-02-03 | 1,123210 | -0,02% |
| 2026-02-02 | 1,123471 | +0,21% |
| 2026-01-30 | 1,121107 | +0,03% |
| 2026-01-29 | 1,120823 | -0,02% |
| 2026-01-28 | 1,120993 | -0,12% |
| 2026-01-27 | 1,122322 | +0,00% |
| 2026-01-26 | 1,122293 | +0,34% |
| 2026-01-23 | 1,118476 | +0,08% |
| 2026-01-22 | 1,117593 | +0,46% |
| 2026-01-21 | 1,112502 | +0,56% |
| 2026-01-20 | 1,106285 | -0,66% |
| 2026-01-19 | 1,113599 | +0,05% |
| 2026-01-16 | 1,113094 | -0,10% |
| 2026-01-15 | 1,114247 | +0,12% |
| 2026-01-14 | 1,112944 | +0,03% |
| 2026-01-13 | 1,112645 | +0,01% |
| 2026-01-12 | 1,112579 | -0,07% |
| 2026-01-09 | 1,113342 | +0,25% |
| 2026-01-08 | 1,110564 | – |