Aktuális árfolyam
1,1313
2026-06-10
Eszközérték
7.397 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,36%
Maximum ár
1,1411
Minimum ár
1,1137
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,131274 | -0,10% |
| 2026-06-09 | 1,132381 | +0,20% |
| 2026-06-08 | 1,130116 | -0,30% |
| 2026-06-05 | 1,133482 | -0,33% |
| 2026-06-04 | 1,137264 | +0,11% |
| 2026-06-03 | 1,136034 | -0,44% |
| 2026-06-02 | 1,141056 | +0,27% |
| 2026-06-01 | 1,138023 | +0,00% |
| 2026-05-29 | 1,138005 | +0,38% |
| 2026-05-28 | 1,133656 | +0,24% |
| 2026-05-27 | 1,130914 | +0,38% |
| 2026-05-26 | 1,126660 | +0,33% |
| 2026-05-22 | 1,122971 | +0,31% |
| 2026-05-21 | 1,119475 | +0,10% |
| 2026-05-20 | 1,118388 | +0,42% |
| 2026-05-19 | 1,113674 | -0,34% |
| 2026-05-18 | 1,117519 | -0,20% |
| 2026-05-15 | 1,119813 | -0,74% |
| 2026-05-14 | 1,128160 | +0,08% |
| 2026-05-13 | 1,127270 | -0,09% |
| 2026-05-12 | 1,128305 | – |