Aktuális árfolyam
1,0979
2026-10-06
Eszközérték
7,6 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
-4,38%
Évesített hozam (CAGR)
-16,44%/év
Maximum ár
1,1481
Minimum ár
1,0876
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,097873 | +0,78% |
| 2026-10-05 | 1,089416 | +0,14% |
| 2026-10-02 | 1,087885 | +0,03% |
| 2026-10-01 | 1,087595 | -0,82% |
| 2026-09-30 | 1,096557 | -0,27% |
| 2026-09-29 | 1,099480 | -0,01% |
| 2026-09-28 | 1,099539 | -0,88% |
| 2026-09-25 | 1,109267 | -0,36% |
| 2026-09-24 | 1,113238 | -0,64% |
| 2026-09-23 | 1,120397 | -0,78% |
| 2026-09-22 | 1,129169 | +0,03% |
| 2026-09-21 | 1,128796 | +0,22% |
| 2026-09-18 | 1,126276 | -0,12% |
| 2026-09-17 | 1,127577 | +0,35% |
| 2026-09-16 | 1,123591 | +0,15% |
| 2026-09-15 | 1,121932 | -0,25% |
| 2026-09-14 | 1,124749 | -0,33% |
| 2026-09-11 | 1,128490 | -0,11% |
| 2026-09-10 | 1,129746 | -0,46% |
| 2026-09-09 | 1,134994 | -0,16% |
| 2026-09-08 | 1,136847 | -0,14% |
| 2026-09-07 | 1,138492 | +0,06% |
| 2026-09-04 | 1,137774 | +0,16% |
| 2026-09-03 | 1,135940 | +0,27% |
| 2026-09-02 | 1,132937 | +0,00% |
| 2026-09-01 | 1,132900 | -0,52% |
| 2026-08-31 | 1,138782 | -0,11% |
| 2026-08-28 | 1,140057 | -0,07% |
| 2026-08-27 | 1,140832 | +0,03% |
| 2026-08-26 | 1,140469 | -0,02% |
| 2026-08-25 | 1,140654 | +0,37% |
| 2026-08-24 | 1,136457 | -0,07% |
| 2026-08-19 | 1,137252 | +0,31% |
| 2026-08-18 | 1,133763 | -0,35% |
| 2026-08-17 | 1,137728 | -0,28% |
| 2026-08-14 | 1,140940 | -0,19% |
| 2026-08-13 | 1,143057 | +0,24% |
| 2026-08-12 | 1,140310 | +0,07% |
| 2026-08-11 | 1,139508 | -0,18% |
| 2026-08-10 | 1,141603 | -0,07% |
| 2026-08-07 | 1,142438 | +0,15% |
| 2026-08-06 | 1,140714 | -0,24% |
| 2026-08-05 | 1,143426 | +0,16% |
| 2026-08-04 | 1,141602 | +0,39% |
| 2026-08-03 | 1,137134 | +0,49% |
| 2026-07-31 | 1,131545 | +0,02% |
| 2026-07-30 | 1,131331 | -0,21% |
| 2026-07-29 | 1,133746 | -0,31% |
| 2026-07-28 | 1,137228 | +0,12% |
| 2026-07-27 | 1,135875 | +0,44% |
| 2026-07-24 | 1,130909 | -0,02% |
| 2026-07-23 | 1,131157 | -0,67% |
| 2026-07-22 | 1,138824 | -0,14% |
| 2026-07-21 | 1,140472 | -0,15% |
| 2026-07-20 | 1,142231 | -0,07% |
| 2026-07-17 | 1,143027 | -0,01% |
| 2026-07-16 | 1,143190 | -0,17% |
| 2026-07-15 | 1,145194 | +0,10% |
| 2026-07-14 | 1,144085 | -0,03% |
| 2026-07-13 | 1,144412 | -0,20% |
| 2026-07-10 | 1,146655 | +0,14% |
| 2026-07-09 | 1,145024 | +0,21% |
| 2026-07-08 | 1,142618 | -0,48% |
| 2026-07-07 | 1,148141 | – |