Aktuális árfolyam
1,0306
2026-04-01
Eszközérték
2 M
Forint
Hozam (2 év)
+12,72%
Évesített hozam (CAGR)
+6,23%
Maximum ár
1,0709
Minimum ár
0,8893
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | -0,06% |
| 2026-03-13 | 1,041362 | -0,22% |
| 2026-03-12 | 1,043672 | -0,59% |
| 2026-03-11 | 1,049903 | -0,45% |
| 2026-03-10 | 1,054682 | +0,65% |
| 2026-03-09 | 1,047826 | -0,46% |
| 2026-03-06 | 1,052639 | -0,50% |
| 2026-03-05 | 1,057897 | -0,11% |
| 2026-03-04 | 1,059109 | +0,36% |
| 2026-03-03 | 1,055303 | -0,66% |
| 2026-03-02 | 1,062286 | -0,38% |
| 2026-02-27 | 1,066325 | -0,10% |
| 2026-02-26 | 1,067371 | -0,02% |
| 2026-02-25 | 1,067608 | +0,04% |
| 2026-02-24 | 1,067168 | -0,06% |
| 2026-02-23 | 1,067853 | +0,05% |
| 2026-02-20 | 1,067312 | +0,03% |
| 2026-02-19 | 1,067029 | -0,25% |
| 2026-02-18 | 1,069669 | -0,12% |
| 2026-02-17 | 1,070910 | +0,20% |
| 2026-02-16 | 1,068819 | +0,05% |
| 2026-02-13 | 1,068286 | +0,26% |
| 2026-02-12 | 1,065488 | +0,11% |
| 2026-02-11 | 1,064341 | +0,13% |
| 2026-02-10 | 1,062980 | +0,31% |
| 2026-02-09 | 1,059741 | +0,23% |
| 2026-02-06 | 1,057297 | +0,17% |
| 2026-02-05 | 1,055526 | +0,04% |
| 2026-02-04 | 1,055107 | +0,10% |
| 2026-02-03 | 1,054003 | -0,06% |
| 2026-02-02 | 1,054640 | +0,17% |
| 2026-01-30 | 1,052826 | 0,00% |
| 2026-01-29 | 1,052865 | -0,04% |
| 2026-01-28 | 1,053294 | -0,09% |
| 2026-01-27 | 1,054208 | +0,01% |
| 2026-01-26 | 1,054155 | +0,35% |
| 2026-01-23 | 1,050460 | +0,08% |
| 2026-01-22 | 1,049618 | +0,45% |
| 2026-01-21 | 1,044910 | +0,56% |
| 2026-01-20 | 1,039139 | -0,67% |
| 2026-01-19 | 1,046119 | +0,02% |
| 2026-01-16 | 1,045879 | -0,11% |
| 2026-01-15 | 1,047041 | +0,11% |
| 2026-01-14 | 1,045928 | +0,02% |
| 2026-01-13 | 1,045719 | 0,00% |
| 2026-01-12 | 1,045748 | -0,09% |
| 2026-01-09 | 1,046709 | +0,23% |
| 2026-01-08 | 1,044331 | -0,25% |
| 2026-01-07 | 1,046945 | -0,01% |
| 2026-01-06 | 1,047024 | -0,12% |
| 2026-01-05 | 1,048271 | +0,03% |
| 2025-12-31 | 1,047975 | +0,03% |
| 2025-12-30 | 1,047652 | -0,01% |
| 2025-12-29 | 1,047778 | +0,20% |
| 2025-12-23 | 1,045677 | +0,03% |
| 2025-12-22 | 1,045383 | +0,05% |
| 2025-12-19 | 1,044891 | +0,08% |
| 2025-12-18 | 1,044089 | +0,15% |
| 2025-12-17 | 1,042537 | -0,24% |
| 2025-12-16 | 1,045069 | +0,18% |
| 2025-12-15 | 1,043192 | +0,21% |
| 2025-12-12 | 1,041054 | +0,05% |
| 2025-12-11 | 1,040554 | +0,31% |
| 2025-12-10 | 1,037321 | +0,02% |
| 2025-12-09 | 1,037102 | -0,19% |
| 2025-12-08 | 1,039037 | -0,28% |
| 2025-12-05 | 1,041987 | -0,02% |
| 2025-12-04 | 1,042184 | -0,08% |
| 2025-12-03 | 1,042974 | +0,20% |
| 2025-12-02 | 1,040867 | +0,01% |
| 2025-12-01 | 1,040811 | -0,13% |
| 2025-11-28 | 1,042212 | +0,12% |
| 2025-11-27 | 1,040914 | +0,02% |
| 2025-11-26 | 1,040708 | +0,18% |
| 2025-11-25 | 1,038816 | +0,06% |
| 2025-11-24 | 1,038155 | +0,37% |
| 2025-11-21 | 1,034283 | -0,02% |
| 2025-11-20 | 1,034507 | -0,05% |
| 2025-11-19 | 1,035020 | +0,09% |
| 2025-11-18 | 1,034043 | -0,12% |
| 2025-11-17 | 1,035274 | +0,03% |
| 2025-11-14 | 1,034975 | -0,06% |
| 2025-11-13 | 1,035579 | -0,21% |
| 2025-11-12 | 1,037803 | +0,10% |
| 2025-11-11 | 1,036791 | -0,02% |
| 2025-11-10 | 1,036960 | +0,04% |
| 2025-11-07 | 1,036527 | -0,10% |
| 2025-11-06 | 1,037585 | +0,07% |
| 2025-11-05 | 1,036811 | -0,06% |
| 2025-11-04 | 1,037441 | -0,24% |
| 2025-11-03 | 1,039956 | -0,10% |
| 2025-10-31 | 1,041005 | +0,06% |
| 2025-10-30 | 1,040335 | -0,24% |
| 2025-10-29 | 1,042799 | -0,04% |
| 2025-10-28 | 1,043194 | +0,13% |
| 2025-10-27 | 1,041859 | +1,59% |
| 2025-10-22 | 1,025541 | -0,14% |
| 2025-10-21 | 1,026940 | +0,27% |
| 2025-10-20 | 1,024207 | +0,34% |
| 2025-10-17 | 1,020754 | -0,18% |
| 2025-10-16 | 1,022599 | +0,22% |
| 2025-10-15 | 1,020350 | +0,49% |
| 2025-10-14 | 1,015412 | -0,17% |
| 2025-10-13 | 1,017133 | -0,01% |
| 2025-10-10 | 1,017220 | -0,27% |
| 2025-10-09 | 1,020010 | +0,37% |
| 2025-10-08 | 1,016271 | +0,03% |
| 2025-10-07 | 1,015961 | -0,14% |
| 2025-10-06 | 1,017391 | -0,05% |
| 2025-10-03 | 1,017913 | +0,24% |
| 2025-10-02 | 1,015445 | +0,41% |
| 2025-10-01 | 1,011295 | +0,08% |
| 2025-09-30 | 1,010523 | -0,29% |
| 2025-09-29 | 1,013453 | +0,10% |
| 2025-09-26 | 1,012487 | -0,22% |
| 2025-09-25 | 1,014730 | -0,42% |
| 2025-09-24 | 1,018967 | +0,31% |
| 2025-09-23 | 1,015812 | +0,31% |
| 2025-09-22 | 1,012698 | +0,82% |
| 2025-09-19 | 1,004488 | -0,32% |
| 2025-09-18 | 1,007716 | -0,56% |
| 2025-09-17 | 1,013360 | -0,14% |
| 2025-09-16 | 1,014740 | +0,39% |
| 2025-09-15 | 1,010802 | +0,10% |
| 2025-09-12 | 1,009808 | -0,26% |
| 2025-09-11 | 1,012486 | +0,31% |
| 2025-09-10 | 1,009379 | +0,38% |
| 2025-09-09 | 1,005534 | +0,09% |
| 2025-09-08 | 1,004601 | -0,27% |
| 2025-09-05 | 1,007358 | +0,56% |
| 2025-09-04 | 1,001780 | +0,33% |
| 2025-09-03 | 0,998470 | +0,30% |
| 2025-09-02 | 0,995501 | -0,60% |
| 2025-09-01 | 1,001513 | +0,04% |
| 2025-08-29 | 1,001125 | -0,04% |
| 2025-08-28 | 1,001545 | +0,39% |
| 2025-08-27 | 0,997612 | -0,10% |
| 2025-08-26 | 0,998583 | -0,27% |
| 2025-08-25 | 1,001319 | -0,12% |
| 2025-08-22 | 1,002560 | +0,23% |
| 2025-08-21 | 1,000211 | -0,48% |
| 2025-08-19 | 1,005058 | +0,05% |
| 2025-08-18 | 1,004528 | +0,04% |
| 2025-08-15 | 1,004082 | -0,06% |
| 2025-08-14 | 1,004701 | -0,03% |
| 2025-08-13 | 1,004980 | +0,50% |
| 2025-08-12 | 0,999961 | +0,07% |
| 2025-08-11 | 0,999239 | +0,20% |
| 2025-08-08 | 0,997260 | +0,08% |
| 2025-08-07 | 0,996498 | +0,35% |
| 2025-08-06 | 0,992993 | +0,02% |
| 2025-08-05 | 0,992747 | +0,20% |
| 2025-08-04 | 0,990787 | +0,42% |
| 2025-08-01 | 0,986639 | +0,14% |
| 2025-07-31 | 0,985289 | +0,06% |
| 2025-07-30 | 0,984698 | -0,04% |
| 2025-07-29 | 0,985065 | +0,18% |
| 2025-07-28 | 0,983271 | +0,17% |
| 2025-07-25 | 0,981566 | +0,13% |
| 2025-07-24 | 0,980283 | +0,17% |
| 2025-07-23 | 0,978668 | -0,01% |
| 2025-07-22 | 0,978767 | +0,00% |
| 2025-07-21 | 0,978719 | +0,45% |
| 2025-07-18 | 0,974315 | +0,31% |
| 2025-07-17 | 0,971272 | +0,04% |
| 2025-07-16 | 0,970873 | -0,17% |
| 2025-07-15 | 0,972500 | -0,12% |
| 2025-07-14 | 0,973645 | -0,20% |
| 2025-07-11 | 0,975597 | -0,31% |
| 2025-07-10 | 0,978621 | +0,15% |
| 2025-07-09 | 0,977144 | +0,25% |
| 2025-07-08 | 0,974664 | -0,28% |
| 2025-07-07 | 0,977417 | -0,31% |
| 2025-07-04 | 0,980412 | +0,01% |
| 2025-07-03 | 0,980341 | +0,14% |
| 2025-07-02 | 0,979006 | -0,11% |
| 2025-07-01 | 0,980077 | +0,33% |
| 2025-06-30 | 0,976869 | +0,34% |
| 2025-06-27 | 0,973586 | +0,07% |
| 2025-06-26 | 0,972941 | +0,25% |
| 2025-06-25 | 0,970494 | +0,13% |
| 2025-06-24 | 0,969215 | +0,58% |
| 2025-06-23 | 0,963607 | +0,26% |
| 2025-06-20 | 0,961155 | -0,14% |
| 2025-06-19 | 0,962463 | -0,01% |
| 2025-06-18 | 0,962537 | 0,00% |
| 2025-06-17 | 0,962550 | -0,02% |
| 2025-06-16 | 0,962742 | +0,09% |
| 2025-06-13 | 0,961920 | -0,37% |
| 2025-06-12 | 0,965465 | +0,26% |
| 2025-06-11 | 0,962932 | +0,29% |
| 2025-06-10 | 0,960124 | +0,35% |
| 2025-06-06 | 0,956758 | -0,18% |
| 2025-06-05 | 0,958450 | +0,01% |
| 2025-06-04 | 0,958329 | +0,37% |
| 2025-06-03 | 0,954775 | +0,28% |
| 2025-06-02 | 0,952138 | -0,09% |
| 2025-05-30 | 0,952973 | +0,06% |
| 2025-05-29 | 0,952389 | +0,19% |
| 2025-05-28 | 0,950581 | -0,08% |
| 2025-05-27 | 0,951342 | +0,41% |
| 2025-05-26 | 0,947413 | +0,06% |
| 2025-05-23 | 0,946804 | +0,13% |
| 2025-05-22 | 0,945609 | -0,17% |
| 2025-05-21 | 0,947224 | -0,50% |
| 2025-05-20 | 0,952018 | +0,11% |
| 2025-05-19 | 0,950929 | -0,09% |
| 2025-05-16 | 0,951795 | +0,23% |
| 2025-05-15 | 0,949571 | +0,03% |
| 2025-05-14 | 0,949264 | -0,10% |
| 2025-05-13 | 0,950201 | +0,18% |
| 2025-05-12 | 0,948529 | +0,27% |
| 2025-05-09 | 0,945972 | -0,09% |
| 2025-05-08 | 0,946829 | -0,18% |
| 2025-05-07 | 0,948556 | +0,45% |
| 2025-05-06 | 0,944314 | +0,11% |
| 2025-05-05 | 0,943323 | -0,60% |
| 2025-04-30 | 0,949024 | -0,24% |
| 2025-04-29 | 0,951322 | +0,14% |
| 2025-04-28 | 0,949979 | +0,15% |
| 2025-04-25 | 0,948582 | +0,41% |
| 2025-04-24 | 0,944685 | +0,32% |
| 2025-04-23 | 0,941700 | +0,59% |
| 2025-04-22 | 0,936171 | -0,10% |
| 2025-04-17 | 0,937136 | +0,23% |
| 2025-04-16 | 0,935003 | +0,14% |
| 2025-04-15 | 0,933689 | +0,42% |
| 2025-04-14 | 0,929774 | +1,56% |
| 2025-04-11 | 0,915453 | -0,77% |
| 2025-04-10 | 0,922583 | +0,33% |
| 2025-04-09 | 0,919589 | -0,83% |
| 2025-04-08 | 0,927246 | -0,26% |
| 2025-04-07 | 0,929646 | -1,83% |
| 2025-04-04 | 0,946941 | -0,80% |
| 2025-04-03 | 0,954551 | -0,20% |
| 2025-04-02 | 0,956489 | +0,02% |
| 2025-04-01 | 0,956282 | +0,38% |
| 2025-03-31 | 0,952703 | +0,07% |
| 2025-03-28 | 0,952084 | +0,00% |
| 2025-03-27 | 0,952040 | -0,35% |
| 2025-03-26 | 0,955405 | -0,28% |
| 2025-03-25 | 0,958070 | +0,10% |
| 2025-03-24 | 0,957146 | -0,19% |
| 2025-03-21 | 0,958997 | -0,38% |
| 2025-03-20 | 0,962679 | +0,17% |
| 2025-03-19 | 0,961074 | +0,10% |
| 2025-03-18 | 0,960124 | -0,01% |
| 2025-03-17 | 0,960252 | +0,18% |
| 2025-03-14 | 0,958518 | -0,01% |
| 2025-03-13 | 0,958594 | -0,21% |
| 2025-03-12 | 0,960588 | -0,05% |
| 2025-03-11 | 0,961063 | -0,10% |
| 2025-03-10 | 0,962058 | +0,04% |
| 2025-03-07 | 0,961636 | +0,22% |
| 2025-03-06 | 0,959529 | -0,48% |
| 2025-03-05 | 0,964143 | -0,14% |
| 2025-03-04 | 0,965520 | -0,04% |
| 2025-03-03 | 0,965942 | +0,23% |
| 2025-02-28 | 0,963753 | +0,06% |
| 2025-02-27 | 0,963141 | -0,07% |
| 2025-02-26 | 0,963795 | +0,42% |
| 2025-02-25 | 0,959731 | +0,48% |
| 2025-02-24 | 0,955101 | +0,10% |
| 2025-02-21 | 0,954172 | +0,27% |
| 2025-02-20 | 0,951618 | +0,11% |
| 2025-02-19 | 0,950554 | -0,22% |
| 2025-02-18 | 0,952626 | -0,24% |
| 2025-02-17 | 0,954946 | +0,04% |
| 2025-02-14 | 0,954605 | +0,52% |
| 2025-02-13 | 0,949653 | +0,44% |
| 2025-02-12 | 0,945516 | -0,42% |
| 2025-02-11 | 0,949526 | -0,36% |
| 2025-02-10 | 0,952980 | -0,20% |
| 2025-02-07 | 0,954880 | -0,25% |
| 2025-02-06 | 0,957249 | +0,06% |
| 2025-02-05 | 0,956677 | +0,57% |
| 2025-02-04 | 0,951208 | +0,15% |
| 2025-02-03 | 0,949748 | -0,15% |
| 2025-01-31 | 0,951187 | -0,15% |
| 2025-01-30 | 0,952571 | +0,23% |
| 2025-01-29 | 0,950351 | +0,15% |
| 2025-01-28 | 0,948945 | +0,11% |
| 2025-01-27 | 0,947940 | +0,27% |
| 2025-01-24 | 0,945423 | +0,20% |
| 2025-01-23 | 0,943580 | -0,19% |
| 2025-01-22 | 0,945368 | +0,09% |
| 2025-01-21 | 0,944516 | +0,39% |
| 2025-01-20 | 0,940810 | +0,04% |
| 2025-01-17 | 0,940394 | +0,14% |
| 2025-01-16 | 0,939098 | +0,11% |
| 2025-01-15 | 0,938062 | +0,78% |
| 2025-01-14 | 0,930806 | +0,12% |
| 2025-01-13 | 0,929736 | -0,37% |
| 2025-01-10 | 0,933232 | -0,45% |
| 2025-01-09 | 0,937470 | +0,08% |
| 2025-01-08 | 0,936748 | -0,26% |
| 2025-01-07 | 0,939155 | -0,30% |
| 2025-01-06 | 0,941950 | -0,08% |
| 2025-01-03 | 0,942697 | +0,14% |
| 2025-01-02 | 0,941396 | +0,16% |
| 2024-12-31 | 0,939929 | -0,05% |
| 2024-12-30 | 0,940427 | +0,01% |
| 2024-12-23 | 0,940300 | -0,07% |
| 2024-12-20 | 0,940980 | +0,08% |
| 2024-12-19 | 0,940229 | -0,83% |
| 2024-12-18 | 0,948093 | -0,43% |
| 2024-12-17 | 0,952188 | -0,22% |
| 2024-12-16 | 0,954305 | -0,14% |
| 2024-12-13 | 0,955675 | -0,42% |
| 2024-12-12 | 0,959692 | -0,27% |
| 2024-12-11 | 0,962287 | +0,00% |
| 2024-12-10 | 0,962276 | -0,16% |
| 2024-12-09 | 0,963804 | +0,05% |
| 2024-12-06 | 0,963323 | +0,30% |
| 2024-12-05 | 0,960467 | +0,14% |
| 2024-12-04 | 0,959110 | +0,08% |
| 2024-12-03 | 0,958338 | -0,03% |
| 2024-12-02 | 0,958598 | +0,03% |
| 2024-11-29 | 0,958267 | +0,23% |
| 2024-11-28 | 0,956045 | +0,01% |
| 2024-11-27 | 0,955975 | +0,28% |
| 2024-11-26 | 0,953297 | +0,00% |
| 2024-11-25 | 0,953295 | +0,55% |
| 2024-11-22 | 0,948053 | +0,06% |
| 2024-11-21 | 0,947460 | +0,08% |
| 2024-11-20 | 0,946710 | +0,12% |
| 2024-11-19 | 0,945602 | +0,40% |
| 2024-11-18 | 0,941790 | -0,11% |
| 2024-11-15 | 0,942837 | -0,30% |
| 2024-11-14 | 0,945720 | +0,02% |
| 2024-11-13 | 0,945545 | -0,07% |
| 2024-11-12 | 0,946193 | -0,44% |
| 2024-11-11 | 0,950330 | -0,63% |
| 2024-11-08 | 0,956370 | +0,34% |
| 2024-11-07 | 0,953147 | +1,26% |
| 2024-11-06 | 0,941284 | -0,29% |
| 2024-11-05 | 0,943999 | -0,11% |
| 2024-11-04 | 0,945005 | -0,03% |
| 2024-10-31 | 0,945319 | -0,30% |
| 2024-10-30 | 0,948159 | +0,21% |
| 2024-10-29 | 0,946159 | -0,05% |
| 2024-10-28 | 0,946626 | -0,22% |
| 2024-10-25 | 0,948702 | +0,08% |
| 2024-10-24 | 0,947948 | +0,04% |
| 2024-10-22 | 0,947556 | -0,27% |
| 2024-10-21 | 0,950125 | -0,55% |
| 2024-10-18 | 0,955332 | +0,05% |
| 2024-10-17 | 0,954900 | -0,16% |
| 2024-10-16 | 0,956398 | +0,18% |
| 2024-10-15 | 0,954660 | +0,33% |
| 2024-10-14 | 0,951557 | +0,04% |
| 2024-10-11 | 0,951175 | -0,09% |
| 2024-10-10 | 0,952032 | -0,15% |
| 2024-10-09 | 0,953506 | -0,14% |
| 2024-10-08 | 0,954879 | -0,15% |
| 2024-10-07 | 0,956353 | -0,51% |
| 2024-10-04 | 0,961261 | -0,48% |
| 2024-10-03 | 0,965894 | -0,29% |
| 2024-10-02 | 0,968668 | -0,11% |
| 2024-10-01 | 0,969762 | +0,25% |
| 2024-09-30 | 0,967369 | +0,15% |
| 2024-09-27 | 0,965922 | -0,13% |
| 2024-09-26 | 0,967196 | -0,06% |
| 2024-09-25 | 0,967746 | -0,04% |
| 2024-09-24 | 0,968102 | -0,03% |
| 2024-09-23 | 0,968429 | +0,06% |
| 2024-09-20 | 0,967816 | +0,01% |
| 2024-09-19 | 0,967736 | +0,08% |
| 2024-09-18 | 0,966970 | -0,06% |
| 2024-09-17 | 0,967548 | +0,32% |
| 2024-09-16 | 0,964461 | +0,30% |
| 2024-09-13 | 0,961610 | +0,21% |
| 2024-09-12 | 0,959591 | +0,10% |
| 2024-09-11 | 0,958633 | -0,04% |
| 2024-09-10 | 0,959042 | -0,06% |
| 2024-09-09 | 0,959592 | -0,01% |
| 2024-09-06 | 0,959666 | +0,21% |
| 2024-09-05 | 0,957626 | +0,44% |
| 2024-09-04 | 0,953465 | +0,08% |
| 2024-09-03 | 0,952714 | -0,03% |
| 2024-09-02 | 0,952956 | +0,00% |
| 2024-08-30 | 0,952917 | -0,07% |
| 2024-08-29 | 0,953631 | -0,09% |
| 2024-08-28 | 0,954482 | +0,00% |
| 2024-08-27 | 0,954443 | -0,07% |
| 2024-08-26 | 0,955103 | +0,07% |
| 2024-08-23 | 0,954396 | +0,20% |
| 2024-08-22 | 0,952527 | -0,07% |
| 2024-08-21 | 0,953208 | +0,68% |
| 2024-08-16 | 0,946739 | +0,15% |
| 2024-08-15 | 0,945312 | -0,06% |
| 2024-08-14 | 0,945849 | +0,27% |
| 2024-08-13 | 0,943334 | +0,13% |
| 2024-08-12 | 0,942128 | +0,12% |
| 2024-08-09 | 0,941021 | +0,44% |
| 2024-08-08 | 0,936901 | +0,01% |
| 2024-08-07 | 0,936802 | -0,07% |
| 2024-08-06 | 0,937445 | -0,10% |
| 2024-08-05 | 0,938409 | -0,24% |
| 2024-08-02 | 0,940657 | +0,26% |
| 2024-08-01 | 0,938214 | +0,34% |
| 2024-07-31 | 0,935079 | +0,16% |
| 2024-07-30 | 0,933580 | -0,01% |
| 2024-07-29 | 0,933667 | +0,26% |
| 2024-07-26 | 0,931272 | +0,22% |
| 2024-07-25 | 0,929258 | -0,09% |
| 2024-07-24 | 0,930132 | -0,20% |
| 2024-07-23 | 0,932024 | -0,04% |
| 2024-07-22 | 0,932421 | +0,95% |
| 2024-07-19 | 0,923656 | -0,22% |
| 2024-07-18 | 0,925718 | -0,12% |
| 2024-07-17 | 0,926823 | -0,05% |
| 2024-07-16 | 0,927300 | +0,06% |
| 2024-07-15 | 0,926743 | 0,00% |
| 2024-07-12 | 0,926758 | +0,02% |
| 2024-07-11 | 0,926568 | +0,59% |
| 2024-07-10 | 0,921100 | +0,32% |
| 2024-07-09 | 0,918161 | -0,13% |
| 2024-07-08 | 0,919333 | +0,16% |
| 2024-07-05 | 0,917848 | +0,32% |
| 2024-07-04 | 0,914902 | +0,05% |
| 2024-07-03 | 0,914490 | +0,37% |
| 2024-07-02 | 0,911129 | -0,25% |
| 2024-07-01 | 0,913445 | -0,42% |
| 2024-06-28 | 0,917278 | -0,11% |
| 2024-06-27 | 0,918312 | -0,03% |
| 2024-06-26 | 0,918610 | -0,11% |
| 2024-06-25 | 0,919587 | +0,08% |
| 2024-06-24 | 0,918832 | +0,26% |
| 2024-06-21 | 0,916472 | +0,11% |
| 2024-06-20 | 0,915462 | -0,06% |
| 2024-06-19 | 0,916003 | +0,18% |
| 2024-06-18 | 0,914391 | +0,40% |
| 2024-06-17 | 0,910793 | -0,32% |
| 2024-06-14 | 0,913715 | -0,27% |
| 2024-06-13 | 0,916219 | -0,01% |
| 2024-06-12 | 0,916351 | +0,66% |
| 2024-06-11 | 0,910325 | +0,02% |
| 2024-06-10 | 0,910158 | -0,19% |
| 2024-06-07 | 0,911930 | -0,31% |
| 2024-06-06 | 0,914807 | +0,11% |
| 2024-06-05 | 0,913781 | +0,10% |
| 2024-06-04 | 0,912874 | +0,30% |
| 2024-06-03 | 0,910127 | +0,39% |
| 2024-05-31 | 0,906606 | +0,14% |
| 2024-05-30 | 0,905341 | +0,25% |
| 2024-05-29 | 0,903117 | -0,54% |
| 2024-05-28 | 0,907978 | -0,05% |
| 2024-05-27 | 0,908459 | +0,08% |
| 2024-05-24 | 0,907764 | +0,02% |
| 2024-05-23 | 0,907548 | -0,21% |
| 2024-05-22 | 0,909483 | -0,17% |
| 2024-05-21 | 0,911019 | -0,10% |
| 2024-05-17 | 0,911909 | -0,19% |
| 2024-05-16 | 0,913658 | +0,25% |
| 2024-05-15 | 0,911368 | +0,51% |
| 2024-05-14 | 0,906720 | +0,00% |
| 2024-05-13 | 0,906681 | +0,03% |
| 2024-05-10 | 0,906385 | +0,04% |
| 2024-05-09 | 0,905986 | +0,16% |
| 2024-05-08 | 0,904518 | -0,14% |
| 2024-05-07 | 0,905808 | +0,54% |
| 2024-05-06 | 0,900941 | +0,10% |
| 2024-05-03 | 0,900041 | +0,65% |
| 2024-05-02 | 0,894266 | +0,22% |
| 2024-04-30 | 0,892332 | -0,29% |
| 2024-04-29 | 0,894923 | +0,51% |
| 2024-04-26 | 0,890370 | +0,12% |
| 2024-04-25 | 0,889276 | -0,36% |
| 2024-04-24 | 0,892512 | -0,34% |
| 2024-04-23 | 0,895541 | +0,21% |
| 2024-04-22 | 0,893700 | -0,49% |
| 2024-04-19 | 0,898088 | -0,11% |
| 2024-04-18 | 0,899082 | -0,08% |
| 2024-04-17 | 0,899785 | +0,15% |
| 2024-04-16 | 0,898428 | -0,78% |
| 2024-04-15 | 0,905503 | -0,51% |
| 2024-04-12 | 0,910104 | +0,13% |
| 2024-04-11 | 0,908900 | -0,53% |
| 2024-04-10 | 0,913707 | -0,28% |
| 2024-04-09 | 0,916301 | +0,22% |
| 2024-04-08 | 0,914297 | – |