Aktuális árfolyam
1,0306
2026-04-01
Eszközérték
2 M
Forint
Hozam (6 hónap)
+1,41%
Évesített hozam (CAGR)
+2,96%
Maximum ár
1,0709
Minimum ár
1,0154
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | -0,06% |
| 2026-03-13 | 1,041362 | -0,22% |
| 2026-03-12 | 1,043672 | -0,59% |
| 2026-03-11 | 1,049903 | -0,45% |
| 2026-03-10 | 1,054682 | +0,65% |
| 2026-03-09 | 1,047826 | -0,46% |
| 2026-03-06 | 1,052639 | -0,50% |
| 2026-03-05 | 1,057897 | -0,11% |
| 2026-03-04 | 1,059109 | +0,36% |
| 2026-03-03 | 1,055303 | -0,66% |
| 2026-03-02 | 1,062286 | -0,38% |
| 2026-02-27 | 1,066325 | -0,10% |
| 2026-02-26 | 1,067371 | -0,02% |
| 2026-02-25 | 1,067608 | +0,04% |
| 2026-02-24 | 1,067168 | -0,06% |
| 2026-02-23 | 1,067853 | +0,05% |
| 2026-02-20 | 1,067312 | +0,03% |
| 2026-02-19 | 1,067029 | -0,25% |
| 2026-02-18 | 1,069669 | -0,12% |
| 2026-02-17 | 1,070910 | +0,20% |
| 2026-02-16 | 1,068819 | +0,05% |
| 2026-02-13 | 1,068286 | +0,26% |
| 2026-02-12 | 1,065488 | +0,11% |
| 2026-02-11 | 1,064341 | +0,13% |
| 2026-02-10 | 1,062980 | +0,31% |
| 2026-02-09 | 1,059741 | +0,23% |
| 2026-02-06 | 1,057297 | +0,17% |
| 2026-02-05 | 1,055526 | +0,04% |
| 2026-02-04 | 1,055107 | +0,10% |
| 2026-02-03 | 1,054003 | -0,06% |
| 2026-02-02 | 1,054640 | +0,17% |
| 2026-01-30 | 1,052826 | 0,00% |
| 2026-01-29 | 1,052865 | -0,04% |
| 2026-01-28 | 1,053294 | -0,09% |
| 2026-01-27 | 1,054208 | +0,01% |
| 2026-01-26 | 1,054155 | +0,35% |
| 2026-01-23 | 1,050460 | +0,08% |
| 2026-01-22 | 1,049618 | +0,45% |
| 2026-01-21 | 1,044910 | +0,56% |
| 2026-01-20 | 1,039139 | -0,67% |
| 2026-01-19 | 1,046119 | +0,02% |
| 2026-01-16 | 1,045879 | -0,11% |
| 2026-01-15 | 1,047041 | +0,11% |
| 2026-01-14 | 1,045928 | +0,02% |
| 2026-01-13 | 1,045719 | 0,00% |
| 2026-01-12 | 1,045748 | -0,09% |
| 2026-01-09 | 1,046709 | +0,23% |
| 2026-01-08 | 1,044331 | -0,25% |
| 2026-01-07 | 1,046945 | -0,01% |
| 2026-01-06 | 1,047024 | -0,12% |
| 2026-01-05 | 1,048271 | +0,03% |
| 2025-12-31 | 1,047975 | +0,03% |
| 2025-12-30 | 1,047652 | -0,01% |
| 2025-12-29 | 1,047778 | +0,20% |
| 2025-12-23 | 1,045677 | +0,03% |
| 2025-12-22 | 1,045383 | +0,05% |
| 2025-12-19 | 1,044891 | +0,08% |
| 2025-12-18 | 1,044089 | +0,15% |
| 2025-12-17 | 1,042537 | -0,24% |
| 2025-12-16 | 1,045069 | +0,18% |
| 2025-12-15 | 1,043192 | +0,21% |
| 2025-12-12 | 1,041054 | +0,05% |
| 2025-12-11 | 1,040554 | +0,31% |
| 2025-12-10 | 1,037321 | +0,02% |
| 2025-12-09 | 1,037102 | -0,19% |
| 2025-12-08 | 1,039037 | -0,28% |
| 2025-12-05 | 1,041987 | -0,02% |
| 2025-12-04 | 1,042184 | -0,08% |
| 2025-12-03 | 1,042974 | +0,20% |
| 2025-12-02 | 1,040867 | +0,01% |
| 2025-12-01 | 1,040811 | -0,13% |
| 2025-11-28 | 1,042212 | +0,12% |
| 2025-11-27 | 1,040914 | +0,02% |
| 2025-11-26 | 1,040708 | +0,18% |
| 2025-11-25 | 1,038816 | +0,06% |
| 2025-11-24 | 1,038155 | +0,37% |
| 2025-11-21 | 1,034283 | -0,02% |
| 2025-11-20 | 1,034507 | -0,05% |
| 2025-11-19 | 1,035020 | +0,09% |
| 2025-11-18 | 1,034043 | -0,12% |
| 2025-11-17 | 1,035274 | +0,03% |
| 2025-11-14 | 1,034975 | -0,06% |
| 2025-11-13 | 1,035579 | -0,21% |
| 2025-11-12 | 1,037803 | +0,10% |
| 2025-11-11 | 1,036791 | -0,02% |
| 2025-11-10 | 1,036960 | +0,04% |
| 2025-11-07 | 1,036527 | -0,10% |
| 2025-11-06 | 1,037585 | +0,07% |
| 2025-11-05 | 1,036811 | -0,06% |
| 2025-11-04 | 1,037441 | -0,24% |
| 2025-11-03 | 1,039956 | -0,10% |
| 2025-10-31 | 1,041005 | +0,06% |
| 2025-10-30 | 1,040335 | -0,24% |
| 2025-10-29 | 1,042799 | -0,04% |
| 2025-10-28 | 1,043194 | +0,13% |
| 2025-10-27 | 1,041859 | +1,59% |
| 2025-10-22 | 1,025541 | -0,14% |
| 2025-10-21 | 1,026940 | +0,27% |
| 2025-10-20 | 1,024207 | +0,34% |
| 2025-10-17 | 1,020754 | -0,18% |
| 2025-10-16 | 1,022599 | +0,22% |
| 2025-10-15 | 1,020350 | +0,49% |
| 2025-10-14 | 1,015412 | -0,17% |
| 2025-10-13 | 1,017133 | -0,01% |
| 2025-10-10 | 1,017220 | -0,27% |
| 2025-10-09 | 1,020010 | +0,37% |
| 2025-10-08 | 1,016271 | – |