Aktuális árfolyam
1,0549
2026-06-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,50%
Maximum ár
1,0636
Minimum ár
1,0391
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,054916 | -0,11% |
| 2026-06-09 | 1,056056 | +0,19% |
| 2026-06-08 | 1,054032 | -0,34% |
| 2026-06-05 | 1,057578 | -0,35% |
| 2026-06-04 | 1,061244 | +0,10% |
| 2026-06-03 | 1,060143 | -0,33% |
| 2026-06-02 | 1,063603 | +0,24% |
| 2026-06-01 | 1,061025 | +0,00% |
| 2026-05-29 | 1,061002 | +0,39% |
| 2026-05-28 | 1,056925 | +0,21% |
| 2026-05-27 | 1,054687 | +0,37% |
| 2026-05-26 | 1,050791 | +0,32% |
| 2026-05-22 | 1,047411 | +0,30% |
| 2026-05-21 | 1,044276 | +0,09% |
| 2026-05-20 | 1,043351 | +0,41% |
| 2026-05-19 | 1,039131 | -0,37% |
| 2026-05-18 | 1,042939 | -0,22% |
| 2026-05-15 | 1,045253 | -0,79% |
| 2026-05-14 | 1,053588 | +0,05% |
| 2026-05-13 | 1,053030 | -0,14% |
| 2026-05-12 | 1,054494 | – |