Aktuális árfolyam
1,0171
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+8,16%
Maximum ár
1,0200
Minimum ár
1,0045
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,017133 | - |
| 2025-10-10 | 1,017220 | +0,01% |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |
| 2025-09-26 | 1,012487 | -0,10% |
| 2025-09-25 | 1,014730 | +0,22% |
| 2025-09-24 | 1,018967 | +0,42% |
| 2025-09-23 | 1,015812 | -0,31% |
| 2025-09-22 | 1,012698 | -0,31% |
| 2025-09-19 | 1,004488 | -0,81% |
| 2025-09-18 | 1,007716 | +0,32% |
| 2025-09-17 | 1,013360 | +0,56% |
| 2025-09-16 | 1,014740 | +0,14% |
| 2025-09-15 | 1,010802 | -0,39% |