Aktuális árfolyam
1,0208
2025-10-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+11,61%
Maximum ár
1,0226
Minimum ár
1,0105
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,020754 | - |
| 2025-10-16 | 1,022599 | +0,18% |
| 2025-10-15 | 1,020350 | -0,22% |
| 2025-10-14 | 1,015412 | -0,48% |
| 2025-10-13 | 1,017133 | +0,17% |
| 2025-10-10 | 1,017220 | +0,01% |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |
| 2025-09-26 | 1,012487 | -0,10% |
| 2025-09-25 | 1,014730 | +0,22% |
| 2025-09-24 | 1,018967 | +0,42% |
| 2025-09-23 | 1,015812 | -0,31% |
| 2025-09-22 | 1,012698 | -0,31% |