Aktuális árfolyam
9.823,0000
2022-03-25
Eszközérték
2.004 M
Forint
Hozam (Összes)
+4,23%
Évesített hozam (CAGR)
+0,82%
Maximum ár
10.363,9499
Minimum ár
9.022,6261
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 9.823,000000 | 0,00% |
| 2022-03-24 | 9.823,282514 | 0,00% |
| 2022-03-23 | 9.823,565027 | 0,00% |
| 2022-03-22 | 9.823,847546 | 0,00% |
| 2022-03-21 | 9.824,115720 | -0,01% |
| 2022-03-18 | 9.824,952539 | +0,12% |
| 2022-03-17 | 9.813,631478 | +0,01% |
| 2022-03-16 | 9.812,310422 | +0,07% |
| 2022-03-11 | 9.805,695116 | +0,01% |
| 2022-03-10 | 9.804,374060 | +0,00% |
| 2022-03-09 | 9.804,032995 | +0,01% |
| 2022-03-08 | 9.802,921940 | +0,01% |
| 2022-03-07 | 9.801,790876 | +0,04% |
| 2022-03-04 | 9.798,347690 | +0,01% |
| 2022-03-03 | 9.797,166627 | -0,16% |
| 2022-03-02 | 9.813,045565 | +0,01% |
| 2022-03-01 | 9.812,194510 | +0,01% |
| 2022-02-28 | 9.811,223448 | +0,03% |
| 2022-02-25 | 9.808,340261 | +0,01% |
| 2022-02-24 | 9.807,399204 | 0,00% |
| 2022-02-23 | 9.807,498145 | +0,00% |
| 2022-02-22 | 9.807,337085 | +0,01% |
| 2022-02-21 | 9.806,556015 | -0,02% |
| 2022-02-18 | 9.808,882839 | +0,01% |
| 2022-02-17 | 9.807,991777 | +0,01% |
| 2022-02-16 | 9.807,100720 | +0,01% |
| 2022-02-15 | 9.806,179657 | +0,01% |
| 2022-02-14 | 9.805,248602 | +0,03% |
| 2022-02-11 | 9.802,475417 | +0,01% |
| 2022-02-10 | 9.801,554359 | +0,01% |
| 2022-02-09 | 9.800,623299 | +0,01% |
| 2022-02-08 | 9.799,692239 | +0,01% |
| 2022-02-07 | 9.798,661180 | 0,00% |
| 2022-02-04 | 9.798,987989 | +0,01% |
| 2022-02-03 | 9.798,116926 | +0,09% |
| 2022-02-02 | 9.789,235871 | +0,01% |
| 2022-02-01 | 9.788,364817 | +0,01% |
| 2022-01-31 | 9.787,483748 | +0,03% |
| 2022-01-28 | 9.784,840567 | +0,01% |
| 2022-01-27 | 9.783,959502 | +0,01% |
| 2022-01-26 | 9.783,068445 | +0,01% |
| 2022-01-25 | 9.782,187385 | +0,01% |
| 2022-01-24 | 9.781,296323 | +0,03% |
| 2022-01-21 | 9.778,613135 | +0,01% |
| 2022-01-20 | 9.777,712086 | +0,01% |
| 2022-01-19 | 9.776,821019 | +0,14% |
| 2022-01-18 | 9.762,919955 | +0,01% |
| 2022-01-17 | 9.762,008899 | +0,03% |
| 2022-01-14 | 9.759,295715 | +0,01% |
| 2022-01-13 | 9.758,384655 | +0,01% |
| 2022-01-12 | 9.757,473599 | +0,01% |
| 2022-01-11 | 9.756,562538 | +0,01% |
| 2022-01-10 | 9.755,641475 | +0,03% |
| 2022-01-07 | 9.752,888293 | +0,01% |
| 2022-01-06 | 9.751,907224 | +0,01% |
| 2022-01-05 | 9.750,986171 | +0,32% |
| 2022-01-04 | 9.719,485110 | +0,01% |
| 2022-01-03 | 9.718,724053 | +0,03% |
| 2021-12-31 | 9.716,160869 | +0,01% |
| 2021-12-30 | 9.715,419326 | -0,03% |
| 2021-12-29 | 9.717,887779 | +0,01% |
| 2021-12-28 | 9.716,956229 | +0,01% |
| 2021-12-27 | 9.716,054680 | +0,03% |
| 2021-12-23 | 9.712,738500 | -0,01% |
| 2021-12-22 | 9.713,956959 | +0,01% |
| 2021-12-21 | 9.713,015407 | +0,76% |
| 2021-12-20 | 9.640,073865 | +0,03% |
| 2021-12-17 | 9.637,509235 | +0,01% |
| 2021-12-16 | 9.636,827689 | -0,02% |
| 2021-12-15 | 9.638,426137 | -0,02% |
| 2021-12-14 | 9.640,834598 | +0,01% |
| 2021-12-13 | 9.640,233048 | +0,01% |
| 2021-12-11 | 9.639,039949 | +0,01% |
| 2021-12-10 | 9.638,188409 | +0,01% |
| 2021-12-09 | 9.637,626857 | -0,03% |
| 2021-12-08 | 9.640,215323 | +0,00% |
| 2021-12-07 | 9.639,903769 | +0,01% |
| 2021-12-06 | 9.639,352228 | +0,02% |
| 2021-12-03 | 9.637,397592 | -0,53% |
| 2021-12-02 | 9.689,136048 | -0,02% |
| 2021-12-01 | 9.691,014505 | 0,00% |
| 2021-11-30 | 9.691,032956 | +0,01% |
| 2021-11-29 | 9.690,001421 | +0,02% |
| 2021-11-26 | 9.688,226775 | 0,00% |
| 2021-11-25 | 9.688,575230 | -0,09% |
| 2021-11-24 | 9.697,683678 | -0,02% |
| 2021-11-23 | 9.699,562131 | -0,03% |
| 2021-11-22 | 9.702,420590 | 0,00% |
| 2021-11-19 | 9.702,755960 | +0,34% |
| 2021-11-18 | 9.669,824410 | -0,01% |
| 2021-11-17 | 9.671,222865 | -0,06% |
| 2021-11-16 | 9.677,041321 | -0,01% |
| 2021-11-15 | 9.678,009767 | 0,00% |
| 2021-11-12 | 9.678,215132 | -0,01% |
| 2021-11-11 | 9.679,063589 | -0,01% |
| 2021-11-10 | 9.680,152043 | 0,00% |
| 2021-11-09 | 9.680,570501 | 0,00% |
| 2021-11-08 | 9.681,008953 | +0,01% |
| 2021-11-05 | 9.680,144315 | +0,00% |
| 2021-11-04 | 9.679,922773 | +0,25% |
| 2021-11-03 | 9.655,701222 | +0,00% |
| 2021-11-02 | 9.655,289678 | +0,01% |
| 2021-10-29 | 9.654,043492 | +0,00% |
| 2021-10-28 | 9.654,011952 | +0,00% |
| 2021-10-27 | 9.653,990405 | +0,00% |
| 2021-10-26 | 9.653,808861 | 0,00% |
| 2021-10-25 | 9.653,957312 | +0,01% |
| 2021-10-22 | 9.652,752682 | 0,00% |
| 2021-10-21 | 9.653,151136 | 0,00% |
| 2021-10-20 | 9.653,419585 | +1,05% |
| 2021-10-19 | 9.553,528043 | 0,00% |
| 2021-10-18 | 9.553,976492 | +0,00% |
| 2021-10-15 | 9.553,611856 | 0,00% |
| 2021-10-14 | 9.553,680306 | +0,00% |
| 2021-10-13 | 9.553,638775 | +0,00% |
| 2021-10-12 | 9.553,407221 | 0,00% |
| 2021-10-11 | 9.553,475676 | +0,00% |
| 2021-10-08 | 9.553,211035 | 0,00% |
| 2021-10-07 | 9.553,659494 | 0,00% |
| 2021-10-06 | 9.554,127942 | 0,00% |
| 2021-10-05 | 9.554,246397 | -1,11% |
| 2021-10-04 | 9.661,824861 | +0,01% |
| 2021-10-01 | 9.661,330225 | +0,00% |
| 2021-09-30 | 9.661,018676 | +0,00% |
| 2021-09-29 | 9.660,657127 | +0,00% |
| 2021-09-28 | 9.660,305580 | 0,00% |
| 2021-09-27 | 9.660,464038 | 0,00% |
| 2021-09-24 | 9.660,469404 | -0,01% |
| 2021-09-23 | 9.661,127854 | -0,01% |
| 2021-09-22 | 9.662,256311 | -0,02% |
| 2021-09-21 | 9.664,384762 | -0,45% |
| 2021-09-20 | 9.708,083215 | 0,00% |
| 2021-09-17 | 9.708,228579 | 0,00% |
| 2021-09-16 | 9.708,447038 | 0,00% |
| 2021-09-15 | 9.708,665492 | 0,00% |
| 2021-09-14 | 9.708,873949 | 0,00% |
| 2021-09-13 | 9.709,102401 | +0,01% |
| 2021-09-10 | 9.708,277760 | +0,00% |
| 2021-09-09 | 9.707,996217 | +0,01% |
| 2021-09-08 | 9.707,244667 | +0,00% |
| 2021-09-07 | 9.706,963119 | +0,00% |
| 2021-09-06 | 9.706,691582 | +0,01% |
| 2021-09-03 | 9.705,856945 | -0,07% |
| 2021-09-02 | 9.713,045398 | +0,00% |
| 2021-09-01 | 9.712,763850 | +0,00% |
| 2021-08-31 | 9.712,482312 | +0,00% |
| 2021-08-30 | 9.712,200759 | +0,01% |
| 2021-08-27 | 9.711,336125 | +0,00% |
| 2021-08-26 | 9.711,054572 | +0,01% |
| 2021-08-25 | 9.710,373036 | -0,08% |
| 2021-08-24 | 9.718,161486 | -0,01% |
| 2021-08-23 | 9.719,019940 | +0,01% |
| 2021-08-19 | 9.718,493764 | +0,81% |
| 2021-08-18 | 9.640,812218 | 0,00% |
| 2021-08-17 | 9.641,130667 | +0,00% |
| 2021-08-16 | 9.640,879124 | +0,01% |
| 2021-08-13 | 9.640,134479 | +0,00% |
| 2021-08-12 | 9.639,882942 | 0,00% |
| 2021-08-11 | 9.640,221390 | +0,00% |
| 2021-08-10 | 9.640,099852 | +0,00% |
| 2021-08-09 | 9.639,858302 | +0,00% |
| 2021-08-06 | 9.639,723671 | +0,00% |
| 2021-08-05 | 9.639,472124 | 0,00% |
| 2021-08-04 | 9.639,830575 | -0,08% |
| 2021-08-03 | 9.647,749031 | +0,00% |
| 2021-08-02 | 9.647,507486 | +0,01% |
| 2021-07-30 | 9.646,962844 | 0,00% |
| 2021-07-29 | 9.647,341305 | 0,00% |
| 2021-07-28 | 9.647,549757 | -0,15% |
| 2021-07-27 | 9.662,368209 | +0,00% |
| 2021-07-26 | 9.662,166661 | +0,01% |
| 2021-07-23 | 9.661,552031 | +0,00% |
| 2021-07-22 | 9.661,350488 | +0,00% |
| 2021-07-21 | 9.661,148941 | +0,00% |
| 2021-07-20 | 9.660,937391 | +1,04% |
| 2021-07-19 | 9.561,735849 | +0,01% |
| 2021-07-16 | 9.561,111207 | +0,00% |
| 2021-07-15 | 9.560,899667 | 0,00% |
| 2021-07-14 | 9.560,938112 | 0,00% |
| 2021-07-13 | 9.560,986578 | 0,00% |
| 2021-07-12 | 9.561,035029 | 0,00% |
| 2021-07-09 | 9.561,120390 | 0,00% |
| 2021-07-08 | 9.561,478847 | -0,01% |
| 2021-07-07 | 9.562,257301 | +0,00% |
| 2021-07-06 | 9.562,065755 | 0,00% |
| 2021-07-05 | 9.562,184205 | -0,72% |
| 2021-07-02 | 9.631,639573 | +0,00% |
| 2021-07-01 | 9.631,458020 | +0,00% |
| 2021-06-30 | 9.631,276481 | +0,00% |
| 2021-06-29 | 9.631,094932 | +0,00% |
| 2021-06-28 | 9.630,923391 | +0,01% |
| 2021-06-25 | 9.630,368752 | +0,01% |
| 2021-06-24 | 9.629,817216 | -0,01% |
| 2021-06-23 | 9.630,355663 | -0,05% |
| 2021-06-22 | 9.634,874111 | -0,01% |
| 2021-06-21 | 9.635,442569 | +1,37% |
| 2021-06-18 | 9.505,087934 | +0,00% |
| 2021-06-17 | 9.504,936387 | -0,01% |
| 2021-06-16 | 9.505,524848 | 0,00% |
| 2021-06-15 | 9.505,773303 | +0,00% |
| 2021-06-14 | 9.505,631752 | 0,00% |
| 2021-06-11 | 9.505,947119 | 0,00% |
| 2021-06-10 | 9.506,135562 | -0,01% |
| 2021-06-09 | 9.507,184019 | 0,00% |
| 2021-06-08 | 9.507,482473 | 0,00% |
| 2021-06-07 | 9.507,790930 | +0,00% |
| 2021-06-04 | 9.507,716296 | 0,00% |
| 2021-06-03 | 9.508,054748 | +0,30% |
| 2021-06-02 | 9.479,703206 | -0,01% |
| 2021-06-01 | 9.480,361661 | 0,00% |
| 2021-05-31 | 9.480,720108 | 0,00% |
| 2021-05-28 | 9.480,875474 | 0,00% |
| 2021-05-27 | 9.481,263931 | -0,01% |
| 2021-05-26 | 9.481,962389 | +0,00% |
| 2021-05-25 | 9.481,860836 | 0,00% |
| 2021-05-21 | 9.482,254659 | -0,01% |
| 2021-05-20 | 9.482,953117 | 0,00% |
| 2021-05-19 | 9.483,421565 | +0,51% |
| 2021-05-18 | 9.435,710028 | -0,03% |
| 2021-05-17 | 9.438,088478 | -0,06% |
| 2021-05-14 | 9.444,013834 | -0,01% |
| 2021-05-13 | 9.444,562288 | -0,01% |
| 2021-05-12 | 9.445,360750 | +0,00% |
| 2021-05-11 | 9.445,319199 | +0,00% |
| 2021-05-10 | 9.445,277657 | +0,00% |
| 2021-05-07 | 9.444,943022 | +0,00% |
| 2021-05-06 | 9.444,901476 | +0,00% |
| 2021-05-05 | 9.444,859929 | +0,06% |
| 2021-05-04 | 9.438,828385 | +0,00% |
| 2021-05-03 | 9.438,796840 | +0,00% |
| 2021-04-30 | 9.438,682198 | +0,00% |
| 2021-04-29 | 9.438,640656 | +0,00% |
| 2021-04-28 | 9.438,599105 | +0,00% |
| 2021-04-27 | 9.438,557559 | +0,00% |
| 2021-04-26 | 9.438,516017 | +0,00% |
| 2021-04-23 | 9.438,411382 | +0,00% |
| 2021-04-22 | 9.438,369840 | +0,00% |
| 2021-04-21 | 9.438,328294 | +1,08% |
| 2021-04-20 | 9.337,286752 | +0,00% |
| 2021-04-19 | 9.337,245196 | +0,00% |
| 2021-04-16 | 9.337,130559 | +0,00% |
| 2021-04-15 | 9.337,089013 | +0,01% |
| 2021-04-14 | 9.336,247470 | +0,00% |
| 2021-04-13 | 9.336,205929 | +0,00% |
| 2021-04-12 | 9.336,154380 | +0,00% |
| 2021-04-09 | 9.336,009742 | +0,00% |
| 2021-04-08 | 9.335,958199 | +0,00% |
| 2021-04-07 | 9.335,916657 | -0,09% |
| 2021-04-06 | 9.343,865099 | -0,01% |
| 2021-04-01 | 9.344,517380 | -0,01% |
| 2021-03-31 | 9.345,415832 | +0,00% |
| 2021-03-30 | 9.345,374290 | +0,00% |
| 2021-03-29 | 9.345,342736 | +0,00% |
| 2021-03-26 | 9.345,218106 | +0,00% |
| 2021-03-25 | 9.345,186562 | +0,00% |
| 2021-03-24 | 9.345,145011 | +0,00% |
| 2021-03-23 | 9.345,093467 | -0,01% |
| 2021-03-22 | 9.346,051921 | +0,00% |
| 2021-03-19 | 9.346,017284 | +1,61% |
| 2021-03-18 | 9.197,995737 | -0,21% |
| 2021-03-17 | 9.217,074198 | -0,11% |
| 2021-03-16 | 9.226,842645 | +0,00% |
| 2021-03-12 | 9.226,606471 | +0,00% |
| 2021-03-11 | 9.226,554922 | +0,00% |
| 2021-03-10 | 9.226,383371 | +0,03% |
| 2021-03-09 | 9.223,251827 | -0,01% |
| 2021-03-08 | 9.224,090282 | -0,02% |
| 2021-03-05 | 9.226,035651 | -0,01% |
| 2021-03-04 | 9.227,094104 | +0,01% |
| 2021-03-03 | 9.225,972557 | +0,33% |
| 2021-03-02 | 9.195,941013 | +0,01% |
| 2021-03-01 | 9.194,879467 | +0,03% |
| 2021-02-26 | 9.192,474824 | -0,01% |
| 2021-02-25 | 9.193,233278 | -0,02% |
| 2021-02-24 | 9.195,071733 | -0,01% |
| 2021-02-23 | 9.196,110193 | -0,01% |
| 2021-02-22 | 9.197,368640 | -0,01% |
| 2021-02-19 | 9.198,324011 | +0,53% |
| 2021-02-18 | 9.149,422457 | +0,01% |
| 2021-02-17 | 9.148,570918 | -0,02% |
| 2021-02-16 | 9.150,849369 | -0,01% |
| 2021-02-15 | 9.151,857827 | -0,01% |
| 2021-02-12 | 9.152,333185 | -0,01% |
| 2021-02-11 | 9.153,411647 | 0,00% |
| 2021-02-10 | 9.153,420100 | -0,01% |
| 2021-02-09 | 9.154,438545 | +0,01% |
| 2021-02-08 | 9.153,487006 | -0,02% |
| 2021-02-05 | 9.155,552369 | 0,00% |
| 2021-02-04 | 9.155,630821 | 0,00% |
| 2021-02-03 | 9.155,639279 | -0,35% |
| 2021-02-02 | 9.187,567742 | -0,03% |
| 2021-02-01 | 9.190,756181 | 0,00% |
| 2021-01-29 | 9.190,851549 | -0,02% |
| 2021-01-28 | 9.193,020004 | +0,01% |
| 2021-01-27 | 9.191,908459 | -0,02% |
| 2021-01-26 | 9.193,986911 | +0,00% |
| 2021-01-25 | 9.193,915364 | 0,00% |
| 2021-01-22 | 9.193,930731 | -0,01% |
| 2021-01-21 | 9.194,979192 | +0,00% |
| 2021-01-20 | 9.194,797644 | +0,31% |
| 2021-01-19 | 9.165,986087 | +0,01% |
| 2021-01-18 | 9.164,944541 | -0,01% |
| 2021-01-15 | 9.166,109903 | 0,00% |
| 2021-01-14 | 9.166,228363 | +0,00% |
| 2021-01-13 | 9.166,116823 | +0,00% |
| 2021-01-12 | 9.165,785270 | -0,02% |
| 2021-01-11 | 9.167,173732 | -0,02% |
| 2021-01-08 | 9.168,599090 | 0,00% |
| 2021-01-07 | 9.168,847546 | 0,00% |
| 2021-01-06 | 9.169,225991 | -0,56% |
| 2021-01-05 | 9.220,674450 | 0,00% |
| 2021-01-04 | 9.220,702912 | -0,02% |
| 2020-12-31 | 9.222,666727 | 0,00% |
| 2020-12-30 | 9.222,724857 | -0,07% |
| 2020-12-29 | 9.229,192977 | -0,01% |
| 2020-12-28 | 9.230,331102 | +0,08% |
| 2020-12-23 | 9.222,861728 | +0,00% |
| 2020-12-22 | 9.222,759846 | +0,03% |
| 2020-12-21 | 9.219,607980 | -0,28% |
| 2020-12-18 | 9.245,682350 | +0,00% |
| 2020-12-17 | 9.245,410480 | +0,03% |
| 2020-12-16 | 9.242,238605 | +0,01% |
| 2020-12-15 | 9.241,216729 | +0,05% |
| 2020-12-14 | 9.236,834858 | +0,01% |
| 2020-12-12 | 9.235,941101 | 0,00% |
| 2020-12-11 | 9.235,949226 | +0,00% |
| 2020-12-10 | 9.235,757347 | +0,00% |
| 2020-12-09 | 9.235,415474 | +0,01% |
| 2020-12-08 | 9.234,863600 | +0,00% |
| 2020-12-07 | 9.234,851731 | +0,00% |
| 2020-12-04 | 9.234,826101 | +0,00% |
| 2020-12-03 | 9.234,814227 | -0,50% |
| 2020-12-02 | 9.280,882354 | 0,00% |
| 2020-12-01 | 9.281,060477 | 0,00% |
| 2020-11-30 | 9.281,238600 | +0,00% |
| 2020-11-27 | 9.281,012981 | +0,00% |
| 2020-11-26 | 9.280,791107 | +0,02% |
| 2020-11-25 | 9.278,809234 | +0,02% |
| 2020-11-24 | 9.276,637354 | +0,01% |
| 2020-11-23 | 9.275,535482 | +0,01% |
| 2020-11-20 | 9.274,409863 | +0,00% |
| 2020-11-19 | 9.274,387982 | +2,53% |
| 2020-11-18 | 9.045,396112 | +0,00% |
| 2020-11-17 | 9.045,144236 | 0,00% |
| 2020-11-16 | 9.045,342363 | +0,03% |
| 2020-11-13 | 9.042,856734 | +0,02% |
| 2020-11-12 | 9.041,394853 | +0,02% |
| 2020-11-11 | 9.039,552977 | +0,00% |
| 2020-11-10 | 9.039,271110 | +0,01% |
| 2020-11-09 | 9.038,119234 | +0,02% |
| 2020-11-06 | 9.036,023611 | +0,02% |
| 2020-11-05 | 9.034,631728 | +0,07% |
| 2020-11-04 | 9.028,199862 | -0,42% |
| 2020-11-03 | 9.066,427980 | +0,01% |
| 2020-11-02 | 9.065,576107 | +0,00% |
| 2020-10-30 | 9.065,570481 | +0,00% |
| 2020-10-29 | 9.065,198612 | +0,01% |
| 2020-10-28 | 9.064,296735 | -0,01% |
| 2020-10-27 | 9.065,014858 | +0,00% |
| 2020-10-26 | 9.064,922984 | -0,02% |
| 2020-10-22 | 9.066,715492 | +0,02% |
| 2020-10-21 | 9.065,233612 | -0,06% |
| 2020-10-20 | 9.070,631742 | -0,01% |
| 2020-10-19 | 9.071,919857 | 0,00% |
| 2020-10-16 | 9.071,934240 | 0,00% |
| 2020-10-15 | 9.072,142354 | -0,01% |
| 2020-10-14 | 9.073,140487 | +0,02% |
| 2020-10-13 | 9.071,478612 | +0,01% |
| 2020-10-12 | 9.070,786740 | +0,02% |
| 2020-10-09 | 9.069,421114 | +0,03% |
| 2020-10-08 | 9.066,969235 | +0,04% |
| 2020-10-07 | 9.063,207364 | +0,00% |
| 2020-10-06 | 9.062,755485 | +0,02% |
| 2020-10-05 | 9.060,773607 | -0,97% |
| 2020-10-02 | 9.149,327990 | +0,09% |
| 2020-10-01 | 9.141,236111 | +0,02% |
| 2020-09-30 | 9.139,764242 | -0,06% |
| 2020-09-29 | 9.145,062359 | -0,01% |
| 2020-09-28 | 9.146,290492 | 0,00% |
| 2020-09-25 | 9.146,594871 | +0,06% |
| 2020-09-24 | 9.140,662993 | -0,16% |
| 2020-09-23 | 9.155,371110 | -0,03% |
| 2020-09-22 | 9.158,519237 | -0,13% |
| 2020-09-21 | 9.170,797360 | -0,12% |
| 2020-09-18 | 9.182,041742 | +0,00% |
| 2020-09-17 | 9.181,949858 | +0,02% |
| 2020-09-16 | 9.180,377995 | 0,00% |
| 2020-09-15 | 9.180,666119 | -0,01% |
| 2020-09-14 | 9.181,334243 | +0,01% |
| 2020-09-11 | 9.180,648620 | 0,00% |
| 2020-09-10 | 9.180,946737 | -0,01% |
| 2020-09-09 | 9.182,034867 | -0,18% |
| 2020-09-08 | 9.198,162986 | +0,01% |
| 2020-09-07 | 9.197,681115 | 0,00% |
| 2020-09-04 | 9.197,835490 | +0,01% |
| 2020-09-03 | 9.197,363617 | -0,13% |
| 2020-09-02 | 9.208,971744 | +0,00% |
| 2020-09-01 | 9.208,889866 | +0,02% |
| 2020-08-31 | 9.206,617992 | -0,02% |
| 2020-08-29 | 9.208,224237 | +0,00% |
| 2020-08-28 | 9.208,132372 | -0,01% |
| 2020-08-27 | 9.208,920489 | +0,01% |
| 2020-08-26 | 9.208,398616 | -0,01% |
| 2020-08-25 | 9.209,636741 | 0,00% |
| 2020-08-24 | 9.209,974870 | -0,01% |
| 2020-08-19 | 9.210,885500 | +0,77% |
| 2020-08-18 | 9.140,183622 | 0,00% |
| 2020-08-17 | 9.140,571746 | -0,01% |
| 2020-08-14 | 9.141,436120 | -0,02% |
| 2020-08-13 | 9.143,404242 | -0,01% |
| 2020-08-12 | 9.143,952367 | -0,05% |
| 2020-08-11 | 9.148,950485 | -0,03% |
| 2020-08-10 | 9.152,048623 | +0,02% |
| 2020-08-07 | 9.150,193001 | +0,00% |
| 2020-08-06 | 9.150,141120 | -0,03% |
| 2020-08-05 | 9.152,769250 | -0,69% |
| 2020-08-04 | 9.216,727371 | 0,00% |
| 2020-08-03 | 9.217,165500 | 0,00% |
| 2020-07-31 | 9.217,529871 | +0,00% |
| 2020-07-30 | 9.217,477994 | +0,00% |
| 2020-07-29 | 9.217,416121 | +0,00% |
| 2020-07-28 | 9.217,384253 | -0,01% |
| 2020-07-27 | 9.218,402370 | +0,01% |
| 2020-07-24 | 9.217,716746 | -0,01% |
| 2020-07-23 | 9.218,194868 | -0,01% |
| 2020-07-22 | 9.218,673005 | -0,11% |
| 2020-07-21 | 9.229,011129 | +0,01% |
| 2020-07-20 | 9.228,389251 | +0,03% |
| 2020-07-17 | 9.225,983618 | +0,01% |
| 2020-07-16 | 9.224,781747 | -0,01% |
| 2020-07-15 | 9.225,259868 | -0,01% |
| 2020-07-14 | 9.225,727998 | -0,02% |
| 2020-07-13 | 9.227,316126 | +0,00% |
| 2020-07-10 | 9.227,070503 | +0,04% |
| 2020-07-09 | 9.223,168621 | +0,00% |
| 2020-07-08 | 9.223,096750 | +0,01% |
| 2020-07-07 | 9.221,934877 | -0,01% |
| 2020-07-06 | 9.223,032995 | -0,01% |
| 2020-07-03 | 9.223,997378 | -1,48% |
| 2020-07-02 | 9.362,915496 | +0,01% |
| 2020-07-01 | 9.361,633629 | -0,13% |
| 2020-06-30 | 9.373,531753 | -0,01% |
| 2020-06-29 | 9.374,219875 | +0,05% |
| 2020-06-26 | 9.369,254252 | +0,05% |
| 2020-06-25 | 9.364,562376 | +0,02% |
| 2020-06-24 | 9.362,530508 | +0,22% |
| 2020-06-23 | 9.341,698629 | +0,02% |
| 2020-06-22 | 9.339,896747 | +0,16% |
| 2020-06-19 | 9.325,131127 | +1,92% |
| 2020-06-18 | 9.149,909248 | +0,06% |
| 2020-06-17 | 9.144,507378 | +0,01% |
| 2020-06-16 | 9.143,345505 | +0,07% |
| 2020-06-15 | 9.136,533635 | +0,01% |
| 2020-06-12 | 9.135,178006 | +0,03% |
| 2020-06-11 | 9.132,596131 | +0,04% |
| 2020-06-10 | 9.129,174247 | +0,03% |
| 2020-06-09 | 9.126,292378 | +0,00% |
| 2020-06-08 | 9.126,190497 | -0,01% |
| 2020-06-05 | 9.127,534879 | +0,01% |
| 2020-06-04 | 9.126,753000 | +0,86% |
| 2020-06-03 | 9.049,191134 | +0,01% |
| 2020-06-02 | 9.048,039258 | +0,01% |
| 2020-05-29 | 9.047,231759 | +0,10% |
| 2020-05-28 | 9.037,949883 | +0,06% |
| 2020-05-27 | 9.032,978007 | -0,07% |
| 2020-05-26 | 9.039,576132 | +0,03% |
| 2020-05-25 | 9.037,074257 | -1,36% |
| 2020-05-22 | 9.161,748629 | 0,00% |
| 2020-05-21 | 9.162,076761 | +0,09% |
| 2020-05-20 | 9.153,594881 | +0,00% |
| 2020-05-19 | 9.153,153013 | +0,00% |
| 2020-05-18 | 9.152,741136 | +0,05% |
| 2020-05-15 | 9.148,565507 | +0,03% |
| 2020-05-14 | 9.145,903632 | +0,16% |
| 2020-05-13 | 9.131,561754 | +0,06% |
| 2020-05-12 | 9.125,819882 | +0,04% |
| 2020-05-11 | 9.122,588006 | +0,06% |
| 2020-05-08 | 9.117,202386 | 0,00% |
| 2020-05-07 | 9.117,470511 | -0,01% |
| 2020-05-06 | 9.118,808636 | +0,52% |
| 2020-05-05 | 9.071,626764 | +0,00% |
| 2020-05-04 | 9.071,204880 | -0,03% |
| 2020-04-30 | 9.073,617389 | +0,05% |
| 2020-04-29 | 9.069,455511 | +0,12% |
| 2020-04-28 | 9.058,283631 | -0,02% |
| 2020-04-27 | 9.060,521761 | +0,01% |
| 2020-04-24 | 9.059,986136 | +0,00% |
| 2020-04-23 | 9.059,814261 | -0,08% |
| 2020-04-22 | 9.067,062383 | -0,01% |
| 2020-04-21 | 9.067,900520 | +0,04% |
| 2020-04-20 | 9.064,528641 | +0,07% |
| 2020-04-17 | 9.058,333008 | +0,04% |
| 2020-04-16 | 9.054,511136 | 0,00% |
| 2020-04-15 | 9.054,749256 | +0,22% |
| 2020-04-14 | 9.035,067387 | +0,06% |
| 2020-04-09 | 9.029,418012 | +0,08% |
| 2020-04-08 | 9.022,626141 | -0,30% |
| 2020-04-07 | 9.049,434262 | +0,07% |
| 2020-04-06 | 9.043,432381 | +0,16% |
| 2020-04-03 | 9.029,416763 | -0,54% |
| 2020-04-02 | 9.078,144893 | -0,33% |
| 2020-04-01 | 9.108,483012 | -0,17% |
| 2020-03-31 | 9.124,081138 | -0,14% |
| 2020-03-30 | 9.137,159261 | -0,13% |
| 2020-03-27 | 9.149,153640 | +0,19% |
| 2020-03-26 | 9.131,881771 | +0,06% |
| 2020-03-25 | 9.126,129893 | -0,26% |
| 2020-03-24 | 9.149,718016 | +0,31% |
| 2020-03-23 | 9.121,106140 | +0,07% |
| 2020-03-20 | 9.114,870509 | +0,08% |
| 2020-03-19 | 9.107,968642 | -5,03% |
| 2020-03-18 | 9.590,866760 | -0,34% |
| 2020-03-17 | 9.623,474897 | +0,17% |
| 2020-03-16 | 9.606,743013 | -0,36% |
| 2020-03-13 | 9.641,707391 | -0,28% |
| 2020-03-12 | 9.668,975522 | -0,26% |
| 2020-03-11 | 9.693,783638 | +0,01% |
| 2020-03-10 | 9.692,731766 | -0,15% |
| 2020-03-09 | 9.707,569884 | +0,21% |
| 2020-03-06 | 9.686,894267 | +0,04% |
| 2020-03-05 | 9.683,092394 | -0,08% |
| 2020-03-04 | 9.690,710518 | -6,39% |
| 2020-03-03 | 10.352,468639 | +0,00% |
| 2020-03-02 | 10.352,326770 | +0,07% |
| 2020-02-28 | 10.345,071145 | -0,01% |
| 2020-02-27 | 10.345,839269 | -0,04% |
| 2020-02-26 | 10.350,027389 | -0,03% |
| 2020-02-25 | 10.353,595523 | +0,00% |
| 2020-02-24 | 10.353,393637 | +0,09% |
| 2020-02-21 | 10.344,078016 | +0,07% |
| 2020-02-20 | 10.336,526142 | -0,02% |
| 2020-02-19 | 10.338,944272 | +1,85% |
| 2020-02-18 | 10.151,172395 | +0,16% |
| 2020-02-17 | 10.135,370522 | -0,29% |
| 2020-02-14 | 10.165,324888 | -0,38% |
| 2020-02-13 | 10.203,773024 | -0,29% |
| 2020-02-12 | 10.233,131137 | -0,01% |
| 2020-02-11 | 10.234,269268 | -0,01% |
| 2020-02-10 | 10.235,427387 | -0,01% |
| 2020-02-07 | 10.236,131769 | -0,02% |
| 2020-02-06 | 10.238,239904 | -0,01% |
| 2020-02-05 | 10.239,548018 | -0,89% |
| 2020-02-04 | 10.331,806146 | -0,11% |
| 2020-02-03 | 10.343,054273 | +0,01% |
| 2020-01-31 | 10.341,938651 | -0,01% |
| 2020-01-30 | 10.343,146775 | +0,01% |
| 2020-01-29 | 10.342,594896 | -0,06% |
| 2020-01-28 | 10.348,623024 | -0,03% |
| 2020-01-27 | 10.351,401150 | +0,01% |
| 2020-01-24 | 10.350,335522 | +0,02% |
| 2020-01-23 | 10.348,253650 | -0,14% |
| 2020-01-22 | 10.362,621775 | -0,01% |
| 2020-01-21 | 10.363,949902 | +1,16% |
| 2020-01-20 | 10.244,638025 | +0,01% |
| 2020-01-17 | 10.244,042394 | -0,01% |
| 2020-01-16 | 10.245,420521 | -0,01% |
| 2020-01-15 | 10.246,788647 | -0,01% |
| 2020-01-14 | 10.247,396769 | -0,03% |
| 2020-01-13 | 10.250,044908 | 0,00% |
| 2020-01-10 | 10.250,389276 | +0,01% |
| 2020-01-09 | 10.249,207404 | -0,03% |
| 2020-01-08 | 10.252,785520 | -0,01% |
| 2020-01-07 | 10.254,213652 | +0,01% |
| 2020-01-06 | 10.253,021773 | 0,00% |
| 2020-01-03 | 10.253,346151 | +0,46% |
| 2020-01-02 | 10.206,474275 | +0,01% |
| 2019-12-31 | 10.204,950529 | +0,00% |
| 2019-12-30 | 10.204,578415 | -0,01% |
| 2019-12-23 | 10.206,073659 | +0,01% |
| 2019-12-20 | 10.204,967328 | +0,01% |
| 2019-12-19 | 10.203,655226 | -0,35% |
| 2019-12-18 | 10.239,933113 | 0,00% |
| 2019-12-17 | 10.240,021013 | +0,01% |
| 2019-12-16 | 10.238,698904 | -0,02% |
| 2019-12-14 | 10.240,534683 | -0,01% |
| 2019-12-13 | 10.242,042580 | 0,00% |
| 2019-12-12 | 10.242,140473 | -0,01% |
| 2019-12-11 | 10.243,648360 | -0,03% |
| 2019-12-10 | 10.246,826253 | 0,00% |
| 2019-12-09 | 10.246,924145 | +0,07% |
| 2019-12-07 | 10.239,829933 | 0,00% |
| 2019-12-06 | 10.239,917824 | +0,04% |
| 2019-12-05 | 10.235,585712 | 0,00% |
| 2019-12-04 | 10.235,653604 | +0,37% |
| 2019-12-03 | 10.197,711493 | +0,03% |
| 2019-12-02 | 10.194,809381 | -0,21% |
| 2019-11-29 | 10.216,623059 | -0,04% |
| 2019-11-28 | 10.221,210947 | -0,02% |
| 2019-11-27 | 10.222,858846 | -0,02% |
| 2019-11-26 | 10.224,486732 | +0,03% |
| 2019-11-25 | 10.221,604628 | +0,03% |
| 2019-11-22 | 10.218,898305 | +0,03% |
| 2019-11-21 | 10.216,086195 | +0,04% |
| 2019-11-20 | 10.211,614091 | -1,39% |
| 2019-11-19 | 10.355,081980 | +0,02% |
| 2019-11-18 | 10.352,839881 | 0,00% |
| 2019-11-15 | 10.353,043541 | 0,00% |
| 2019-11-14 | 10.353,131436 | +0,01% |
| 2019-11-13 | 10.352,399322 | +0,08% |
| 2019-11-12 | 10.343,857219 | +0,01% |
| 2019-11-11 | 10.343,135107 | +0,04% |
| 2019-11-08 | 10.338,498792 | -0,05% |
| 2019-11-07 | 10.343,306678 | +0,02% |
| 2019-11-06 | 10.341,744576 | +0,55% |
| 2019-11-05 | 10.285,172463 | 0,00% |
| 2019-11-04 | 10.285,220356 | -0,02% |
| 2019-10-31 | 10.286,941924 | +0,03% |
| 2019-10-30 | 10.283,729816 | +0,04% |
| 2019-10-29 | 10.279,737706 | +0,02% |
| 2019-10-28 | 10.278,125590 | -0,01% |
| 2019-10-25 | 10.279,099269 | +0,02% |
| 2019-10-24 | 10.276,737162 | +0,03% |
| 2019-10-22 | 10.273,692945 | +0,02% |
| 2019-10-21 | 10.272,040846 | +0,23% |
| 2019-10-18 | 10.248,724519 | +0,03% |
| 2019-10-17 | 10.245,372403 | -0,07% |
| 2019-10-16 | 10.252,140296 | -0,02% |
| 2019-10-15 | 10.253,868191 | 0,00% |
| 2019-10-14 | 10.253,896080 | +0,02% |
| 2019-10-11 | 10.252,259761 | +0,00% |
| 2019-10-10 | 10.252,257653 | -0,02% |
| 2019-10-09 | 10.254,015539 | 0,00% |
| 2019-10-08 | 10.254,043433 | -0,02% |
| 2019-10-07 | 10.255,811321 | -0,02% |
| 2019-10-04 | 10.257,635001 | +1,33% |
| 2019-10-03 | 10.123,442892 | +0,05% |
| 2019-10-02 | 10.118,160785 | 0,00% |
| 2019-10-01 | 10.118,188674 | -0,02% |
| 2019-09-30 | 10.120,646571 | +0,01% |
| 2019-09-27 | 10.120,070239 | -0,01% |
| 2019-09-26 | 10.121,268136 | -0,05% |
| 2019-09-25 | 10.126,726028 | -0,02% |
| 2019-09-24 | 10.128,593920 | +0,02% |
| 2019-09-23 | 10.126,811806 | +0,02% |
| 2019-09-20 | 10.124,505481 | -0,01% |
| 2019-09-19 | 10.125,173370 | +0,88% |
| 2019-09-18 | 10.037,201263 | +0,05% |
| 2019-09-17 | 10.031,709156 | -0,02% |
| 2019-09-16 | 10.033,577048 | +0,02% |
| 2019-09-13 | 10.031,800726 | -0,02% |
| 2019-09-12 | 10.033,708617 | +0,04% |
| 2019-09-11 | 10.029,956508 | +0,07% |
| 2019-09-10 | 10.022,444401 | -0,02% |
| 2019-09-09 | 10.024,312289 | +0,02% |
| 2019-09-06 | 10.022,415969 | -0,02% |
| 2019-09-05 | 10.024,343868 | -0,04% |
| 2019-09-04 | 10.028,171753 | +0,64% |
| 2019-09-03 | 9.964,109644 | +0,00% |
| 2019-09-02 | 9.964,107532 | +0,04% |
| 2019-08-30 | 9.960,271213 | -0,06% |
| 2019-08-29 | 9.966,139101 | -0,04% |
| 2019-08-28 | 9.970,076997 | +0,04% |
| 2019-08-27 | 9.966,174884 | +0,06% |
| 2019-08-26 | 9.959,742778 | +0,09% |
| 2019-08-23 | 9.950,386448 | -0,02% |
| 2019-08-22 | 9.952,354345 | -0,96% |
| 2019-08-21 | 10.049,302233 | -0,04% |
| 2019-08-16 | 10.053,381695 | -0,02% |
| 2019-08-15 | 10.055,409583 | +0,00% |
| 2019-08-14 | 10.054,917476 | +0,21% |
| 2019-08-13 | 10.034,075365 | +0,08% |
| 2019-08-12 | 10.025,893253 | +0,06% |
| 2019-08-10 | 10.019,659038 | +0,00% |
| 2019-08-09 | 10.019,586932 | +0,06% |
| 2019-08-08 | 10.013,364832 | +0,00% |
| 2019-08-07 | 10.013,292716 | +0,04% |
| 2019-08-06 | 10.009,560612 | +0,00% |
| 2019-08-05 | 10.009,458505 | -0,83% |
| 2019-08-02 | 10.093,522182 | +0,19% |
| 2019-08-01 | 10.074,680076 | -0,01% |
| 2019-07-31 | 10.076,087959 | +0,02% |
| 2019-07-30 | 10.073,825861 | +0,05% |
| 2019-07-29 | 10.068,993747 | +0,10% |
| 2019-07-26 | 10.059,217420 | -0,06% |
| 2019-07-25 | 10.065,365307 | +0,05% |
| 2019-07-24 | 10.060,533203 | +0,11% |
| 2019-07-23 | 10.049,761091 | +0,04% |
| 2019-07-22 | 10.045,348984 | +0,03% |
| 2019-07-19 | 10.042,572662 | +0,77% |
| 2019-07-18 | 9.966,060551 | +0,05% |
| 2019-07-17 | 9.961,548444 | -0,02% |
| 2019-07-16 | 9.963,466336 | +0,05% |
| 2019-07-15 | 9.958,924224 | +0,03% |
| 2019-07-12 | 9.955,627905 | -0,13% |
| 2019-07-11 | 9.968,415802 | +0,00% |
| 2019-07-10 | 9.968,183685 | -0,11% |
| 2019-07-09 | 9.978,911575 | +0,05% |
| 2019-07-08 | 9.973,919475 | -0,08% |
| 2019-07-05 | 9.982,173144 | -0,04% |
| 2019-07-04 | 9.986,461034 | -0,02% |
| 2019-07-03 | 9.988,518923 | +0,17% |
| 2019-07-02 | 9.971,966824 | +0,12% |
| 2019-07-01 | 9.959,864712 | +0,03% |
| 2019-06-28 | 9.957,338389 | -0,02% |
| 2019-06-27 | 9.958,996281 | -0,02% |
| 2019-06-26 | 9.961,044173 | +0,01% |
| 2019-06-25 | 9.960,462068 | +0,02% |
| 2019-06-24 | 9.958,329955 | +0,03% |
| 2019-06-21 | 9.955,383630 | -0,04% |
| 2019-06-20 | 9.959,731521 | +0,14% |
| 2019-06-19 | 9.945,749413 | +0,89% |
| 2019-06-18 | 9.858,397303 | +0,13% |
| 2019-06-17 | 9.845,295201 | -0,02% |
| 2019-06-14 | 9.846,788872 | +0,05% |
| 2019-06-13 | 9.841,866770 | +0,12% |
| 2019-06-12 | 9.830,254659 | +0,00% |
| 2019-06-11 | 9.829,942551 | +0,01% |
| 2019-06-07 | 9.828,664115 | -0,07% |
| 2019-06-06 | 9.835,122003 | +0,08% |
| 2019-06-05 | 9.827,719902 | -1,22% |
| 2019-06-04 | 9.949,117788 | -0,09% |
| 2019-06-03 | 9.958,565679 | +0,23% |
| 2019-05-31 | 9.936,179353 | +0,10% |
| 2019-05-30 | 9.926,267249 | +0,05% |
| 2019-05-29 | 9.921,375138 | +0,08% |
| 2019-05-28 | 9.913,553031 | +0,05% |
| 2019-05-27 | 9.908,370923 | +0,11% |
| 2019-05-24 | 9.897,474598 | +0,00% |
| 2019-05-23 | 9.897,032490 | +0,20% |
| 2019-05-22 | 9.877,290384 | +0,06% |
| 2019-05-21 | 9.871,768275 | +0,19% |
| 2019-05-20 | 9.853,086170 | -0,04% |
| 2019-05-17 | 9.856,939851 | +0,05% |
| 2019-05-16 | 9.851,577734 | +0,03% |
| 2019-05-15 | 9.848,435625 | +0,08% |
| 2019-05-14 | 9.840,393520 | +0,23% |
| 2019-05-13 | 9.817,631404 | +0,09% |
| 2019-05-10 | 9.808,575078 | +0,06% |
| 2019-05-09 | 9.802,902970 | -0,02% |
| 2019-05-08 | 9.804,970867 | -0,02% |
| 2019-05-07 | 9.807,378764 | -0,02% |
| 2019-05-06 | 9.809,276653 | -0,43% |
| 2019-05-03 | 9.852,020327 | -0,07% |
| 2019-05-02 | 9.858,918216 | -0,07% |
| 2019-04-30 | 9.865,333998 | -0,05% |
| 2019-04-29 | 9.869,821891 | -0,01% |
| 2019-04-26 | 9.870,695562 | +0,01% |
| 2019-04-25 | 9.870,153459 | -0,05% |
| 2019-04-24 | 9.874,731345 | +0,03% |
| 2019-04-23 | 9.871,629238 | +0,80% |
| 2019-04-18 | 9.793,498704 | +0,11% |
| 2019-04-17 | 9.782,576592 | -0,05% |
| 2019-04-16 | 9.787,184484 | +0,09% |
| 2019-04-15 | 9.778,822377 | -0,01% |
| 2019-04-12 | 9.779,736054 | -0,10% |
| 2019-04-11 | 9.789,693944 | +0,03% |
| 2019-04-10 | 9.786,511837 | +0,01% |
| 2019-04-09 | 9.785,879727 | -0,13% |
| 2019-04-08 | 9.798,587618 | -0,04% |
| 2019-04-05 | 9.802,371291 | -0,02% |
| 2019-04-04 | 9.804,549179 | +0,01% |
| 2019-04-03 | 9.804,037072 | -0,07% |
| 2019-04-02 | 9.811,224972 | +0,03% |
| 2019-04-01 | 9.808,022861 | -0,01% |
| 2019-03-29 | 9.809,216538 | -0,05% |
| 2019-03-28 | 9.814,124428 | -0,02% |
| 2019-03-27 | 9.816,382322 | +0,51% |
| 2019-03-26 | 9.766,730208 | -0,05% |
| 2019-03-25 | 9.771,598105 | +0,07% |
| 2019-03-22 | 9.764,351777 | +0,15% |
| 2019-03-21 | 9.750,039670 | +0,26% |
| 2019-03-20 | 9.724,827556 | -1,27% |
| 2019-03-19 | 9.849,965452 | +0,21% |
| 2019-03-18 | 9.829,603339 | +0,08% |
| 2019-03-14 | 9.821,834912 | +0,01% |
| 2019-03-13 | 9.821,312808 | -0,02% |
| 2019-03-12 | 9.823,640696 | -0,02% |
| 2019-03-11 | 9.825,978590 | +0,02% |
| 2019-03-08 | 9.824,462264 | +0,03% |
| 2019-03-07 | 9.821,120155 | +0,06% |
| 2019-03-06 | 9.814,948050 | +0,09% |
| 2019-03-05 | 9.805,695934 | -0,07% |
| 2019-03-04 | 9.812,873827 | -0,07% |
| 2019-03-01 | 9.819,657499 | -0,11% |
| 2019-02-28 | 9.830,825400 | -0,02% |
| 2019-02-27 | 9.833,273286 | -0,05% |
| 2019-02-26 | 9.838,501179 | -0,02% |
| 2019-02-25 | 9.840,799065 | +0,10% |
| 2019-02-22 | 9.830,962751 | +0,06% |
| 2019-02-21 | 9.824,970636 | +0,06% |
| 2019-02-20 | 9.818,818530 | +0,12% |
| 2019-02-19 | 9.806,846423 | +0,04% |
| 2019-02-18 | 9.803,304316 | +0,10% |
| 2019-02-15 | 9.793,397989 | +0,00% |
| 2019-02-14 | 9.793,145878 | +0,03% |
| 2019-02-13 | 9.790,253762 | +0,07% |
| 2019-02-12 | 9.783,811659 | -0,17% |
| 2019-02-11 | 9.800,819549 | -0,08% |
| 2019-02-08 | 9.808,193227 | +0,01% |
| 2019-02-07 | 9.807,691117 | +0,04% |
| 2019-02-06 | 9.804,089013 | +0,19% |
| 2019-02-05 | 9.785,946898 | +1,20% |
| 2019-02-04 | 9.669,834799 | -0,02% |
| 2019-02-01 | 9.671,418473 | +0,36% |
| 2019-01-31 | 9.636,316361 | +0,11% |
| 2019-01-30 | 9.626,134254 | -0,05% |
| 2019-01-29 | 9.631,012143 | +0,04% |
| 2019-01-28 | 9.627,350042 | -0,02% |
| 2019-01-25 | 9.629,613709 | +0,13% |
| 2019-01-24 | 9.617,441608 | +0,07% |
| 2019-01-23 | 9.610,389496 | +0,03% |
| 2019-01-22 | 9.607,147392 | +0,09% |
| 2019-01-21 | 9.598,555280 | +1,91% |
| 2019-01-18 | 9.418,418953 | -0,20% |
| 2019-01-17 | 9.437,046839 | -0,36% |
| 2019-01-16 | 9.470,904739 | -0,31% |
| 2019-01-15 | 9.500,632625 | +0,20% |
| 2019-01-14 | 9.482,120523 | +0,32% |
| 2019-01-11 | 9.451,564194 | +0,06% |
| 2019-01-10 | 9.445,962095 | +0,04% |
| 2019-01-09 | 9.441,929977 | +0,11% |
| 2019-01-08 | 9.431,717869 | -0,04% |
| 2019-01-07 | 9.435,515762 | +0,01% |
| 2019-01-04 | 9.434,459441 | -1,61% |
| 2019-01-03 | 9.589,137327 | +0,01% |
| 2019-01-02 | 9.588,475221 | +0,12% |
| 2018-12-28 | 9.576,733962 | +0,04% |
| 2018-12-27 | 9.572,831614 | +0,12% |
| 2018-12-21 | 9.560,977531 | +0,03% |
| 2018-12-20 | 9.558,155189 | +0,02% |
| 2018-12-19 | 9.555,982838 | -0,77% |
| 2018-12-18 | 9.630,230495 | -0,02% |
| 2018-12-17 | 9.632,488138 | +0,04% |
| 2018-12-15 | 9.628,793454 | +0,01% |
| 2018-12-14 | 9.628,071106 | +0,13% |
| 2018-12-13 | 9.615,198759 | +0,01% |
| 2018-12-12 | 9.614,076413 | +0,03% |
| 2018-12-11 | 9.611,594067 | +0,01% |
| 2018-12-10 | 9.610,471717 | -0,05% |
| 2018-12-07 | 9.615,174678 | +0,05% |
| 2018-12-06 | 9.610,642332 | +0,01% |
| 2018-12-05 | 9.609,909983 | -0,20% |
| 2018-12-04 | 9.629,477637 | +0,08% |
| 2018-12-03 | 9.621,495288 | -0,01% |
| 2018-12-01 | 9.622,300596 | +0,23% |
| 2018-11-29 | 9.600,655897 | +0,04% |
| 2018-11-28 | 9.596,943561 | +0,13% |
| 2018-11-27 | 9.584,261206 | +0,01% |
| 2018-11-26 | 9.583,048858 | +0,32% |
| 2018-11-23 | 9.552,881815 | +0,10% |
| 2018-11-22 | 9.543,689470 | +0,14% |
| 2018-11-21 | 9.530,097123 | +1,24% |
| 2018-11-20 | 9.413,404776 | +0,15% |
| 2018-11-19 | 9.398,862423 | +0,06% |
| 2018-11-16 | 9.393,495386 | +0,04% |
| 2018-11-15 | 9.389,753049 | +0,08% |
| 2018-11-14 | 9.382,510695 | +0,11% |
| 2018-11-13 | 9.372,348347 | -0,03% |
| 2018-11-12 | 9.374,975997 | -0,03% |
| 2018-11-10 | 9.377,351302 | +0,01% |
| 2018-11-09 | 9.376,558965 | -0,02% |
| 2018-11-08 | 9.378,726611 | -0,19% |
| 2018-11-07 | 9.396,864271 | +0,01% |
| 2018-11-06 | 9.396,081922 | +1,04% |
| 2018-11-05 | 9.299,599576 | +0,02% |
| 2018-10-31 | 9.297,367831 | -0,06% |
| 2018-10-30 | 9.302,975493 | +0,09% |
| 2018-10-29 | 9.295,023145 | +0,25% |
| 2018-10-26 | 9.272,266102 | +0,09% |
| 2018-10-25 | 9.263,693758 | +0,03% |
| 2018-10-24 | 9.260,461411 | +0,21% |
| 2018-10-19 | 9.240,719677 | -1,34% |
| 2018-10-18 | 9.366,087327 | +0,04% |
| 2018-10-17 | 9.362,124972 | +0,30% |
| 2018-10-16 | 9.334,472633 | +0,13% |
| 2018-10-15 | 9.322,520286 | +0,04% |
| 2018-10-13 | 9.318,885583 | -0,08% |
| 2018-10-11 | 9.326,680904 | +0,10% |
| 2018-10-10 | 9.317,558549 | -0,19% |
| 2018-10-09 | 9.335,206208 | -0,32% |
| 2018-10-08 | 9.364,973861 | +0,00% |
| 2018-10-05 | 9.364,796821 | -0,03% |
| 2018-10-04 | 9.367,374462 | -0,09% |
| 2018-10-03 | 9.376,062124 | -0,31% |
| 2018-10-02 | 9.405,299778 | +0,06% |
| 2018-10-01 | 9.399,667428 | +0,02% |
| 2018-09-28 | 9.397,340384 | +0,10% |
| 2018-09-27 | 9.388,218043 | +0,08% |
| 2018-09-26 | 9.380,695689 | +0,05% |
| 2018-09-25 | 9.376,163348 | -0,07% |
| 2018-09-24 | 9.382,911002 | +0,07% |
| 2018-09-21 | 9.376,073963 | +0,04% |
| 2018-09-20 | 9.372,281612 | +0,00% |
| 2018-09-19 | 9.372,249264 | +0,07% |
| 2018-09-18 | 9.365,586918 | -0,23% |
| 2018-09-17 | 9.386,754568 | -0,10% |
| 2018-09-14 | 9.395,857533 | -0,01% |
| 2018-09-13 | 9.396,575186 | -0,09% |
| 2018-09-12 | 9.404,982834 | -0,04% |
| 2018-09-11 | 9.408,840494 | -0,11% |
| 2018-09-10 | 9.418,908140 | -0,03% |
| 2018-09-07 | 9.421,351101 | +0,19% |
| 2018-09-06 | 9.403,358746 | +0,02% |
| 2018-09-05 | 9.401,746409 | -0,31% |
| 2018-09-04 | 9.431,434061 | -0,05% |
| 2018-09-03 | 9.436,281715 | -0,01% |
| 2018-08-31 | 9.437,124669 | -0,01% |
| 2018-08-30 | 9.438,052327 | -0,08% |
| 2018-08-29 | 9.445,259981 | +0,02% |
| 2018-08-28 | 9.443,657627 | +0,03% |
| 2018-08-27 | 9.440,675293 | +0,02% |
| 2018-08-24 | 9.438,488241 | +0,04% |
| 2018-08-23 | 9.434,635898 | +0,04% |
| 2018-08-22 | 9.430,803549 | +0,21% |
| 2018-08-21 | 9.411,401204 | +0,98% |
| 2018-08-17 | 9.319,621819 | 0,00% |
| 2018-08-16 | 9.319,759469 | -0,03% |
| 2018-08-15 | 9.322,097128 | 0,00% |
| 2018-08-14 | 9.322,234773 | +0,35% |
| 2018-08-13 | 9.289,852426 | -0,34% |
| 2018-08-10 | 9.321,325378 | -0,05% |
| 2018-08-09 | 9.325,873038 | -0,23% |
| 2018-08-08 | 9.347,550693 | -0,11% |
| 2018-08-07 | 9.358,138346 | -0,04% |
| 2018-08-06 | 9.361,485992 | +0,04% |
| 2018-08-03 | 9.358,178956 | +0,39% |
| 2018-08-02 | 9.321,376608 | -0,16% |
| 2018-08-01 | 9.336,144261 | -0,04% |
| 2018-07-31 | 9.339,441907 | +0,01% |
| 2018-07-30 | 9.338,709572 | +0,00% |
| 2018-07-27 | 9.338,632531 | +0,09% |
| 2018-07-26 | 9.330,440182 | +0,48% |
| 2018-07-25 | 9.286,257835 | +0,11% |
| 2018-07-24 | 9.276,085484 | 0,00% |
| 2018-07-23 | 9.276,423138 | +0,01% |
| 2018-07-20 | 9.275,346102 | -0,06% |
| 2018-07-19 | 9.280,963756 | +0,42% |
| 2018-07-18 | 9.242,171405 | +0,20% |
| 2018-07-17 | 9.223,589059 | +0,06% |
| 2018-07-16 | 9.217,656706 | +0,03% |
| 2018-07-13 | 9.214,549669 | -0,04% |
| 2018-07-12 | 9.218,097324 | +0,04% |
| 2018-07-11 | 9.214,274977 | -0,39% |
| 2018-07-10 | 9.250,362632 | +0,03% |
| 2018-07-09 | 9.247,840288 | +0,06% |
| 2018-07-06 | 9.242,173237 | +0,07% |
| 2018-07-05 | 9.235,330896 | +0,05% |
| 2018-07-04 | 9.230,568541 | +0,68% |
| 2018-07-03 | 9.168,056199 | -0,54% |
| 2018-07-02 | 9.218,283851 | -0,23% |
| 2018-06-29 | 9.239,456814 | -0,02% |
| 2018-06-28 | 9.241,334464 | -0,03% |
| 2018-06-27 | 9.244,152121 | +0,10% |
| 2018-06-26 | 9.235,189772 | -0,08% |
| 2018-06-25 | 9.242,437423 | -0,02% |
| 2018-06-22 | 9.244,420384 | -0,02% |
| 2018-06-21 | 9.246,028036 | -0,64% |
| 2018-06-20 | 9.305,705691 | +0,64% |
| 2018-06-19 | 9.246,163338 | -0,12% |
| 2018-06-18 | 9.257,710998 | -0,10% |
| 2018-06-15 | 9.267,163956 | +0,05% |
| 2018-06-14 | 9.262,621618 | -0,34% |
| 2018-06-13 | 9.294,519266 | -0,53% |
| 2018-06-12 | 9.344,476916 | -0,16% |
| 2018-06-11 | 9.359,444568 | -0,17% |
| 2018-06-08 | 9.375,327525 | -0,18% |
| 2018-06-07 | 9.392,055175 | -0,13% |
| 2018-06-06 | 9.404,672833 | -0,08% |
| 2018-06-05 | 9.412,550487 | -0,07% |
| 2018-06-04 | 9.418,738142 | +0,03% |
| 2018-06-01 | 9.415,681100 | +0,07% |
| 2018-05-31 | 9.409,178750 | +0,05% |
| 2018-05-30 | 9.404,016397 | +0,04% |
| 2018-05-29 | 9.400,234057 | -0,11% |
| 2018-05-28 | 9.410,201714 | +0,06% |
| 2018-05-25 | 9.404,324668 | +0,03% |
| 2018-05-24 | 9.401,762316 | +0,31% |
| 2018-05-23 | 9.372,899976 | -0,14% |
| 2018-05-22 | 9.385,617624 | -0,25% |
| 2018-05-18 | 9.409,058237 | +0,27% |
| 2018-05-17 | 9.383,755897 | -0,14% |
| 2018-05-16 | 9.397,263549 | -0,01% |
| 2018-05-15 | 9.397,791200 | -0,31% |
| 2018-05-14 | 9.426,868853 | -0,24% |
| 2018-05-11 | 9.449,931805 | -0,09% |
| 2018-05-10 | 9.458,209462 | -0,10% |
| 2018-05-09 | 9.467,467115 | -0,09% |
| 2018-05-08 | 9.475,794772 | -0,33% |
| 2018-05-07 | 9.507,582424 | -0,05% |
| 2018-05-04 | 9.512,305384 | +0,95% |
| 2018-05-03 | 9.422,993031 | -0,07% |
| 2018-05-02 | 9.429,450694 | -0,02% |
| 2018-04-27 | 9.431,618952 | +0,11% |
| 2018-04-26 | 9.420,906606 | +0,04% |
| 2018-04-25 | 9.416,984255 | -0,03% |
| 2018-04-24 | 9.420,271909 | +0,02% |
| 2018-04-23 | 9.418,009561 | -0,05% |
| 2018-04-21 | 9.422,654873 | +0,00% |
| 2018-04-20 | 9.422,382523 | +0,02% |
| 2018-04-19 | 9.420,110183 | -0,05% |
| 2018-04-18 | 9.424,457829 | +0,10% |
| 2018-04-17 | 9.414,955479 | +0,06% |
| 2018-04-16 | 9.409,633134 | -0,03% |
| 2018-04-13 | 9.412,116093 | -0,09% |
| 2018-04-12 | 9.420,523750 | +0,02% |
| 2018-04-11 | 9.418,311397 | +0,06% |
| 2018-04-10 | 9.412,489060 | +0,08% |
| 2018-04-09 | 9.405,146711 | +0,18% |
| 2018-04-06 | 9.388,189669 | -0,07% |
| 2018-04-05 | 9.394,977316 | -0,71% |
| 2018-04-04 | 9.461,794968 | -0,03% |
| 2018-04-03 | 9.465,012629 | -0,03% |
| 2018-03-29 | 9.467,450895 | +0,12% |
| 2018-03-28 | 9.456,278549 | +0,14% |
| 2018-03-27 | 9.443,356193 | +0,04% |
| 2018-03-26 | 9.439,393848 | +0,03% |
| 2018-03-23 | 9.436,726802 | -0,07% |
| 2018-03-22 | 9.443,744464 | +0,20% |
| 2018-03-21 | 9.425,202111 | +0,34% |
| 2018-03-20 | 9.393,519766 | +0,04% |
| 2018-03-19 | 9.389,547420 | +0,10% |
| 2018-03-14 | 9.380,495685 | +0,08% |
| 2018-03-13 | 9.372,773337 | +0,02% |
| 2018-03-12 | 9.370,470992 | -0,03% |
| 2018-03-10 | 9.373,376299 | +0,00% |
| 2018-03-09 | 9.372,983946 | +0,04% |
| 2018-03-08 | 9.368,951598 | -0,03% |
| 2018-03-07 | 9.372,219258 | +0,08% |
| 2018-03-06 | 9.364,366910 | -0,06% |
| 2018-03-05 | 9.369,844561 | -0,18% |
| 2018-03-02 | 9.387,077521 | -0,06% |
| 2018-03-01 | 9.392,315180 | -0,06% |
| 2018-02-28 | 9.397,592828 | +0,00% |
| 2018-02-27 | 9.397,420477 | -0,14% |
| 2018-02-26 | 9.410,348141 | +0,07% |
| 2018-02-23 | 9.403,721093 | +0,12% |
| 2018-02-22 | 9.392,238747 | +0,01% |
| 2018-02-21 | 9.391,656402 | -1,85% |
| 2018-02-20 | 9.568,334047 | -0,03% |
| 2018-02-19 | 9.571,551703 | -0,07% |
| 2018-02-16 | 9.578,224668 | +0,05% |
| 2018-02-15 | 9.573,682320 | -0,17% |
| 2018-02-14 | 9.590,319973 | +0,17% |
| 2018-02-13 | 9.574,467630 | +0,14% |
| 2018-02-12 | 9.561,045271 | 0,00% |
| 2018-02-09 | 9.561,438237 | +0,17% |
| 2018-02-08 | 9.545,575882 | -0,02% |
| 2018-02-07 | 9.547,213544 | +0,01% |
| 2018-02-06 | 9.545,911193 | +0,03% |
| 2018-02-05 | 9.543,338850 | -0,42% |
| 2018-02-02 | 9.583,391804 | -0,10% |
| 2018-02-01 | 9.593,169464 | -0,23% |
| 2018-01-31 | 9.615,467110 | -0,09% |
| 2018-01-30 | 9.623,764762 | -0,01% |
| 2018-01-29 | 9.625,102415 | -0,18% |
| 2018-01-26 | 9.642,765379 | -0,03% |
| 2018-01-25 | 9.645,783031 | +0,14% |
| 2018-01-24 | 9.632,280681 | -0,10% |
| 2018-01-23 | 9.641,928340 | +0,10% |
| 2018-01-22 | 9.632,735991 | -0,08% |
| 2018-01-19 | 9.640,548958 | -0,42% |
| 2018-01-18 | 9.680,726606 | -0,10% |
| 2018-01-17 | 9.690,544254 | -0,01% |
| 2018-01-16 | 9.691,941905 | -0,01% |
| 2018-01-15 | 9.693,299562 | -0,06% |
| 2018-01-12 | 9.698,752515 | +0,04% |
| 2018-01-11 | 9.694,590172 | +0,03% |
| 2018-01-10 | 9.691,987832 | -0,02% |
| 2018-01-09 | 9.694,055483 | -0,04% |
| 2018-01-08 | 9.697,743131 | +0,08% |
| 2018-01-05 | 9.689,876091 | +0,18% |
| 2018-01-04 | 9.672,293741 | -0,22% |
| 2018-01-03 | 9.694,091394 | +0,03% |
| 2018-01-02 | 9.691,439050 | -0,05% |
| 2017-12-29 | 9.696,485031 | -0,04% |
| 2017-12-28 | 9.700,115363 | +0,02% |
| 2017-12-27 | 9.698,315700 | +0,07% |
| 2017-12-22 | 9.691,947388 | +0,00% |
| 2017-12-21 | 9.691,637721 | -0,06% |
| 2017-12-20 | 9.697,168062 | -0,01% |
| 2017-12-19 | 9.697,888396 | +0,15% |
| 2017-12-18 | 9.683,288732 | +0,14% |
| 2017-12-15 | 9.669,569751 | +0,08% |
| 2017-12-14 | 9.661,380087 | -0,01% |
| 2017-12-13 | 9.662,110423 | -0,08% |
| 2017-12-12 | 9.669,670755 | -0,05% |
| 2017-12-11 | 9.674,411098 | -0,02% |
| 2017-12-08 | 9.676,062099 | -0,02% |
| 2017-12-07 | 9.678,322443 | +0,00% |
| 2017-12-06 | 9.678,082779 | -0,06% |
| 2017-12-05 | 9.684,313117 | +0,09% |
| 2017-12-04 | 9.675,473452 | -0,02% |
| 2017-12-01 | 9.677,234464 | +0,08% |
| 2017-11-30 | 9.669,234797 | -0,01% |
| 2017-11-29 | 9.670,305134 | -0,08% |
| 2017-11-28 | 9.677,845473 | -0,01% |
| 2017-11-27 | 9.678,815815 | -0,02% |
| 2017-11-24 | 9.680,676822 | +0,00% |
| 2017-11-23 | 9.680,397161 | +0,14% |
| 2017-11-22 | 9.666,947491 | +0,17% |
| 2017-11-21 | 9.650,737828 | +0,56% |
| 2017-11-20 | 9.597,158163 | -0,02% |
| 2017-11-17 | 9.598,819186 | +0,00% |
| 2017-11-16 | 9.598,489515 | -0,09% |
| 2017-11-15 | 9.607,509857 | +0,11% |
| 2017-11-14 | 9.596,500194 | +0,00% |
| 2017-11-13 | 9.596,160526 | -0,04% |
| 2017-11-10 | 9.600,441540 | -0,08% |
| 2017-11-09 | 9.608,011869 | +0,02% |
| 2017-11-08 | 9.606,072219 | +0,03% |
| 2017-11-07 | 9.602,922548 | -0,05% |
| 2017-11-06 | 9.608,062888 | -0,40% |
| 2017-11-03 | 9.646,413901 | +0,15% |
| 2017-11-02 | 9.632,434233 | +0,04% |
| 2017-10-31 | 9.628,854901 | -0,07% |
| 2017-10-30 | 9.635,275246 | -0,03% |
| 2017-10-27 | 9.638,096256 | -0,02% |
| 2017-10-26 | 9.640,496587 | -0,06% |
| 2017-10-25 | 9.646,596929 | +0,05% |
| 2017-10-24 | 9.642,127261 | +0,07% |
| 2017-10-20 | 9.635,268616 | -0,08% |
| 2017-10-19 | 9.642,958953 | +0,12% |
| 2017-10-18 | 9.631,599282 | +0,03% |
| 2017-10-17 | 9.628,339619 | +0,06% |
| 2017-10-16 | 9.622,679958 | +0,09% |
| 2017-10-13 | 9.614,490966 | +0,13% |
| 2017-10-12 | 9.601,891312 | +0,14% |
| 2017-10-11 | 9.588,171650 | +0,18% |
| 2017-10-10 | 9.570,961982 | +0,00% |
| 2017-10-09 | 9.570,512317 | -0,06% |
| 2017-10-06 | 9.576,123336 | -0,11% |
| 2017-10-05 | 9.586,743660 | -0,07% |
| 2017-10-04 | 9.593,324001 | -0,02% |
| 2017-10-03 | 9.594,934343 | +0,04% |
| 2017-10-02 | 9.591,524681 | -0,15% |
| 2017-09-29 | 9.605,455687 | +0,00% |
| 2017-09-28 | 9.605,266028 | -0,28% |
| 2017-09-27 | 9.632,676361 | -0,08% |
| 2017-09-26 | 9.640,496700 | +0,05% |
| 2017-09-25 | 9.635,917030 | +0,06% |
| 2017-09-22 | 9.630,438050 | +0,24% |
| 2017-09-21 | 9.607,418380 | +0,12% |
| 2017-09-20 | 9.595,658720 | +0,49% |
| 2017-09-19 | 9.548,659053 | +0,17% |
| 2017-09-18 | 9.532,889391 | +0,14% |
| 2017-09-15 | 9.519,100406 | +0,11% |
| 2017-09-14 | 9.508,400743 | +0,33% |
| 2017-09-13 | 9.477,351081 | +0,07% |
| 2017-09-12 | 9.470,661415 | +0,01% |
| 2017-09-11 | 9.470,051754 | +0,19% |
| 2017-09-08 | 9.452,142756 | +0,16% |
| 2017-09-07 | 9.437,343093 | +0,08% |
| 2017-09-06 | 9.429,613439 | +0,09% |
| 2017-09-05 | 9.420,973773 | +0,05% |
| 2017-09-04 | 9.416,384116 | -0,02% |
| 2017-09-01 | 9.418,475118 | -0,04% |
| 2017-08-31 | 9.421,845458 | +0,11% |
| 2017-08-30 | 9.411,875802 | -0,13% |
| 2017-08-29 | 9.424,596126 | +0,08% |
| 2017-08-28 | 9.416,806475 | +0,17% |
| 2017-08-25 | 9.400,527475 | +0,19% |
| 2017-08-24 | 9.382,997819 | +0,25% |
| 2017-08-23 | 9.359,268150 | +0,02% |
| 2017-08-22 | 9.357,728488 | +0,04% |
| 2017-08-21 | 9.353,918828 | +0,47% |
| 2017-08-18 | 9.309,869843 | +0,07% |
| 2017-08-17 | 9.303,710180 | +0,08% |
| 2017-08-16 | 9.295,850515 | -0,03% |
| 2017-08-15 | 9.298,310848 | 0,00% |
| 2017-08-14 | 9.298,391182 | -0,01% |
| 2017-08-11 | 9.299,442186 | -0,06% |
| 2017-08-10 | 9.305,142531 | -0,04% |
| 2017-08-09 | 9.308,432871 | +0,07% |
| 2017-08-08 | 9.302,163211 | +0,05% |
| 2017-08-07 | 9.297,503546 | -0,06% |
| 2017-08-04 | 9.302,674553 | +0,09% |
| 2017-08-03 | 9.293,954891 | +0,02% |
| 2017-08-02 | 9.292,045232 | +0,12% |
| 2017-08-01 | 9.280,825557 | -0,11% |
| 2017-07-31 | 9.291,365900 | -0,02% |
| 2017-07-28 | 9.293,286909 | -0,03% |
| 2017-07-27 | 9.295,857249 | +0,05% |
| 2017-07-26 | 9.291,167587 | -0,09% |
| 2017-07-25 | 9.299,197921 | -0,04% |
| 2017-07-24 | 9.302,508260 | +0,01% |
| 2017-07-21 | 9.301,119273 | +0,04% |
| 2017-07-20 | 9.297,059615 | -0,15% |
| 2017-07-19 | 9.311,149945 | -0,08% |
| 2017-07-18 | 9.318,440280 | -0,03% |
| 2017-07-17 | 9.321,120616 | +0,10% |
| 2017-07-14 | 9.311,611626 | -0,03% |
| 2017-07-13 | 9.314,291967 | +0,12% |
| 2017-07-12 | 9.302,722309 | +0,08% |
| 2017-07-11 | 9.295,212642 | +0,04% |
| 2017-07-10 | 9.291,052984 | +0,14% |
| 2017-07-07 | 9.277,973988 | -0,04% |
| 2017-07-06 | 9.281,884319 | -0,25% |
| 2017-07-05 | 9.304,804656 | -0,93% |
| 2017-07-04 | 9.392,084994 | -0,03% |
| 2017-07-03 | 9.394,815335 | -0,01% |
| 2017-06-30 | 9.395,536345 | +0,08% |
| 2017-06-29 | 9.388,376681 | -0,07% |
| 2017-06-28 | 9.394,657019 | -0,38% |
| 2017-06-27 | 9.430,947354 | +0,04% |
| 2017-06-26 | 9.427,277696 | +0,07% |
| 2017-06-23 | 9.421,118700 | +0,05% |
| 2017-06-22 | 9.416,289041 | +0,22% |
| 2017-06-21 | 9.395,639377 | +0,77% |
| 2017-06-20 | 9.323,649713 | +0,05% |
| 2017-06-19 | 9.319,370046 | -0,01% |
| 2017-06-16 | 9.320,321061 | -0,04% |
| 2017-06-15 | 9.323,681404 | +0,08% |
| 2017-06-14 | 9.315,791739 | +0,04% |
| 2017-06-13 | 9.311,952078 | +0,09% |
| 2017-06-12 | 9.303,492412 | -0,02% |
| 2017-06-09 | 9.304,913418 | +0,09% |
| 2017-06-08 | 9.296,453756 | +0,10% |
| 2017-06-07 | 9.287,544092 | -0,07% |
| 2017-06-06 | 9.294,074429 | -0,04% |
| 2017-06-02 | 9.298,045776 | +0,05% |
| 2017-06-01 | 9.293,616115 | -0,08% |
| 2017-05-31 | 9.301,056449 | -0,03% |
| 2017-05-30 | 9.304,006792 | -0,03% |
| 2017-05-29 | 9.306,997128 | -0,10% |
| 2017-05-26 | 9.315,998138 | +0,01% |
| 2017-05-25 | 9.314,888470 | +0,18% |
| 2017-05-24 | 9.298,088812 | +0,22% |
| 2017-05-23 | 9.277,619143 | +0,02% |
| 2017-05-22 | 9.276,129486 | +0,11% |
| 2017-05-19 | 9.266,120493 | +0,07% |
| 2017-05-18 | 9.259,550835 | +0,01% |
| 2017-05-17 | 9.258,831173 | +0,05% |
| 2017-05-16 | 9.254,341511 | +0,01% |
| 2017-05-15 | 9.253,581841 | +0,06% |
| 2017-05-12 | 9.247,572853 | +0,10% |
| 2017-05-11 | 9.238,613189 | +0,27% |
| 2017-05-10 | 9.213,613527 | +0,22% |
| 2017-05-09 | 9.193,673867 | +0,01% |
| 2017-05-08 | 9.192,564204 | +0,15% |
| 2017-05-05 | 9.178,815212 | +0,05% |
| 2017-05-04 | 9.173,925552 | -0,82% |
| 2017-05-03 | 9.249,725886 | +0,09% |
| 2017-05-02 | 9.241,556216 | +0,04% |
| 2017-04-28 | 9.238,027570 | +0,18% |
| 2017-04-27 | 9.221,417909 | +0,18% |
| 2017-04-26 | 9.204,418238 | -0,03% |
| 2017-04-25 | 9.207,408584 | +0,01% |
| 2017-04-24 | 9.206,808915 | -0,01% |
| 2017-04-21 | 9.207,959929 | -0,12% |
| 2017-04-20 | 9.218,750266 | -0,05% |
| 2017-04-19 | 9.223,650600 | -0,03% |
| 2017-04-18 | 9.226,760939 | +0,13% |
| 2017-04-13 | 9.215,072630 | +0,10% |
| 2017-04-12 | 9.206,132955 | +0,09% |
| 2017-04-11 | 9.197,453301 | +0,01% |
| 2017-04-10 | 9.196,603633 | -0,02% |
| 2017-04-07 | 9.197,994649 | +0,01% |
| 2017-04-06 | 9.197,064976 | +0,01% |
| 2017-04-05 | 9.196,255311 | -0,40% |
| 2017-04-04 | 9.233,315661 | +0,05% |
| 2017-04-03 | 9.228,475995 | +0,20% |
| 2017-03-31 | 9.209,777008 | +0,14% |
| 2017-03-30 | 9.196,787338 | +0,10% |
| 2017-03-29 | 9.187,787676 | +0,32% |
| 2017-03-28 | 9.158,648012 | -0,03% |
| 2017-03-27 | 9.161,638353 | +0,29% |
| 2017-03-24 | 9.135,229363 | +0,14% |
| 2017-03-23 | 9.122,379695 | +0,23% |
| 2017-03-22 | 9.101,660033 | +0,45% |
| 2017-03-21 | 9.061,270370 | -2,64% |
| 2017-03-20 | 9.307,119910 | +0,02% |
| 2017-03-17 | 9.305,210922 | -0,08% |
| 2017-03-16 | 9.312,541255 | +0,05% |
| 2017-03-14 | 9.307,451929 | -0,04% |
| 2017-03-13 | 9.310,912271 | -0,07% |
| 2017-03-10 | 9.317,113275 | -0,46% |
| 2017-03-09 | 9.360,523618 | -0,25% |
| 2017-03-08 | 9.384,203954 | -0,17% |
| 2017-03-07 | 9.399,824288 | +0,01% |
| 2017-03-06 | 9.399,314622 | +0,02% |
| 2017-03-03 | 9.397,705637 | +0,01% |
| 2017-03-02 | 9.397,115975 | -0,08% |
| 2017-03-01 | 9.404,706308 | -0,21% |
| 2017-02-28 | 9.424,566649 | – |