Aktuális árfolyam
9.823,0000
2022-03-25
Eszközérték
2.004 M
Forint
Hozam (5 év)
+4,07%
Évesített hozam (CAGR)
+4,57%
Maximum ár
9.824,9525
Minimum ár
9.435,7100
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 9.823,000000 | 0,00% |
| 2022-03-24 | 9.823,282514 | 0,00% |
| 2022-03-23 | 9.823,565027 | 0,00% |
| 2022-03-22 | 9.823,847546 | 0,00% |
| 2022-03-21 | 9.824,115720 | -0,01% |
| 2022-03-18 | 9.824,952539 | +0,12% |
| 2022-03-17 | 9.813,631478 | +0,01% |
| 2022-03-16 | 9.812,310422 | +0,07% |
| 2022-03-11 | 9.805,695116 | +0,01% |
| 2022-03-10 | 9.804,374060 | +0,00% |
| 2022-03-09 | 9.804,032995 | +0,01% |
| 2022-03-08 | 9.802,921940 | +0,01% |
| 2022-03-07 | 9.801,790876 | +0,04% |
| 2022-03-04 | 9.798,347690 | +0,01% |
| 2022-03-03 | 9.797,166627 | -0,16% |
| 2022-03-02 | 9.813,045565 | +0,01% |
| 2022-03-01 | 9.812,194510 | +0,01% |
| 2022-02-28 | 9.811,223448 | +0,03% |
| 2022-02-25 | 9.808,340261 | +0,01% |
| 2022-02-24 | 9.807,399204 | 0,00% |
| 2022-02-23 | 9.807,498145 | +0,00% |
| 2022-02-22 | 9.807,337085 | +0,01% |
| 2022-02-21 | 9.806,556015 | -0,02% |
| 2022-02-18 | 9.808,882839 | +0,01% |
| 2022-02-17 | 9.807,991777 | +0,01% |
| 2022-02-16 | 9.807,100720 | +0,01% |
| 2022-02-15 | 9.806,179657 | +0,01% |
| 2022-02-14 | 9.805,248602 | +0,03% |
| 2022-02-11 | 9.802,475417 | +0,01% |
| 2022-02-10 | 9.801,554359 | +0,01% |
| 2022-02-09 | 9.800,623299 | +0,01% |
| 2022-02-08 | 9.799,692239 | +0,01% |
| 2022-02-07 | 9.798,661180 | 0,00% |
| 2022-02-04 | 9.798,987989 | +0,01% |
| 2022-02-03 | 9.798,116926 | +0,09% |
| 2022-02-02 | 9.789,235871 | +0,01% |
| 2022-02-01 | 9.788,364817 | +0,01% |
| 2022-01-31 | 9.787,483748 | +0,03% |
| 2022-01-28 | 9.784,840567 | +0,01% |
| 2022-01-27 | 9.783,959502 | +0,01% |
| 2022-01-26 | 9.783,068445 | +0,01% |
| 2022-01-25 | 9.782,187385 | +0,01% |
| 2022-01-24 | 9.781,296323 | +0,03% |
| 2022-01-21 | 9.778,613135 | +0,01% |
| 2022-01-20 | 9.777,712086 | +0,01% |
| 2022-01-19 | 9.776,821019 | +0,14% |
| 2022-01-18 | 9.762,919955 | +0,01% |
| 2022-01-17 | 9.762,008899 | +0,03% |
| 2022-01-14 | 9.759,295715 | +0,01% |
| 2022-01-13 | 9.758,384655 | +0,01% |
| 2022-01-12 | 9.757,473599 | +0,01% |
| 2022-01-11 | 9.756,562538 | +0,01% |
| 2022-01-10 | 9.755,641475 | +0,03% |
| 2022-01-07 | 9.752,888293 | +0,01% |
| 2022-01-06 | 9.751,907224 | +0,01% |
| 2022-01-05 | 9.750,986171 | +0,32% |
| 2022-01-04 | 9.719,485110 | +0,01% |
| 2022-01-03 | 9.718,724053 | +0,03% |
| 2021-12-31 | 9.716,160869 | +0,01% |
| 2021-12-30 | 9.715,419326 | -0,03% |
| 2021-12-29 | 9.717,887779 | +0,01% |
| 2021-12-28 | 9.716,956229 | +0,01% |
| 2021-12-27 | 9.716,054680 | +0,03% |
| 2021-12-23 | 9.712,738500 | -0,01% |
| 2021-12-22 | 9.713,956959 | +0,01% |
| 2021-12-21 | 9.713,015407 | +0,76% |
| 2021-12-20 | 9.640,073865 | +0,03% |
| 2021-12-17 | 9.637,509235 | +0,01% |
| 2021-12-16 | 9.636,827689 | -0,02% |
| 2021-12-15 | 9.638,426137 | -0,02% |
| 2021-12-14 | 9.640,834598 | +0,01% |
| 2021-12-13 | 9.640,233048 | +0,01% |
| 2021-12-11 | 9.639,039949 | +0,01% |
| 2021-12-10 | 9.638,188409 | +0,01% |
| 2021-12-09 | 9.637,626857 | -0,03% |
| 2021-12-08 | 9.640,215323 | +0,00% |
| 2021-12-07 | 9.639,903769 | +0,01% |
| 2021-12-06 | 9.639,352228 | +0,02% |
| 2021-12-03 | 9.637,397592 | -0,53% |
| 2021-12-02 | 9.689,136048 | -0,02% |
| 2021-12-01 | 9.691,014505 | 0,00% |
| 2021-11-30 | 9.691,032956 | +0,01% |
| 2021-11-29 | 9.690,001421 | +0,02% |
| 2021-11-26 | 9.688,226775 | 0,00% |
| 2021-11-25 | 9.688,575230 | -0,09% |
| 2021-11-24 | 9.697,683678 | -0,02% |
| 2021-11-23 | 9.699,562131 | -0,03% |
| 2021-11-22 | 9.702,420590 | 0,00% |
| 2021-11-19 | 9.702,755960 | +0,34% |
| 2021-11-18 | 9.669,824410 | -0,01% |
| 2021-11-17 | 9.671,222865 | -0,06% |
| 2021-11-16 | 9.677,041321 | -0,01% |
| 2021-11-15 | 9.678,009767 | 0,00% |
| 2021-11-12 | 9.678,215132 | -0,01% |
| 2021-11-11 | 9.679,063589 | -0,01% |
| 2021-11-10 | 9.680,152043 | 0,00% |
| 2021-11-09 | 9.680,570501 | 0,00% |
| 2021-11-08 | 9.681,008953 | +0,01% |
| 2021-11-05 | 9.680,144315 | +0,00% |
| 2021-11-04 | 9.679,922773 | +0,25% |
| 2021-11-03 | 9.655,701222 | +0,00% |
| 2021-11-02 | 9.655,289678 | +0,01% |
| 2021-10-29 | 9.654,043492 | +0,00% |
| 2021-10-28 | 9.654,011952 | +0,00% |
| 2021-10-27 | 9.653,990405 | +0,00% |
| 2021-10-26 | 9.653,808861 | 0,00% |
| 2021-10-25 | 9.653,957312 | +0,01% |
| 2021-10-22 | 9.652,752682 | 0,00% |
| 2021-10-21 | 9.653,151136 | 0,00% |
| 2021-10-20 | 9.653,419585 | +1,05% |
| 2021-10-19 | 9.553,528043 | 0,00% |
| 2021-10-18 | 9.553,976492 | +0,00% |
| 2021-10-15 | 9.553,611856 | 0,00% |
| 2021-10-14 | 9.553,680306 | +0,00% |
| 2021-10-13 | 9.553,638775 | +0,00% |
| 2021-10-12 | 9.553,407221 | 0,00% |
| 2021-10-11 | 9.553,475676 | +0,00% |
| 2021-10-08 | 9.553,211035 | 0,00% |
| 2021-10-07 | 9.553,659494 | 0,00% |
| 2021-10-06 | 9.554,127942 | 0,00% |
| 2021-10-05 | 9.554,246397 | -1,11% |
| 2021-10-04 | 9.661,824861 | +0,01% |
| 2021-10-01 | 9.661,330225 | +0,00% |
| 2021-09-30 | 9.661,018676 | +0,00% |
| 2021-09-29 | 9.660,657127 | +0,00% |
| 2021-09-28 | 9.660,305580 | 0,00% |
| 2021-09-27 | 9.660,464038 | 0,00% |
| 2021-09-24 | 9.660,469404 | -0,01% |
| 2021-09-23 | 9.661,127854 | -0,01% |
| 2021-09-22 | 9.662,256311 | -0,02% |
| 2021-09-21 | 9.664,384762 | -0,45% |
| 2021-09-20 | 9.708,083215 | 0,00% |
| 2021-09-17 | 9.708,228579 | 0,00% |
| 2021-09-16 | 9.708,447038 | 0,00% |
| 2021-09-15 | 9.708,665492 | 0,00% |
| 2021-09-14 | 9.708,873949 | 0,00% |
| 2021-09-13 | 9.709,102401 | +0,01% |
| 2021-09-10 | 9.708,277760 | +0,00% |
| 2021-09-09 | 9.707,996217 | +0,01% |
| 2021-09-08 | 9.707,244667 | +0,00% |
| 2021-09-07 | 9.706,963119 | +0,00% |
| 2021-09-06 | 9.706,691582 | +0,01% |
| 2021-09-03 | 9.705,856945 | -0,07% |
| 2021-09-02 | 9.713,045398 | +0,00% |
| 2021-09-01 | 9.712,763850 | +0,00% |
| 2021-08-31 | 9.712,482312 | +0,00% |
| 2021-08-30 | 9.712,200759 | +0,01% |
| 2021-08-27 | 9.711,336125 | +0,00% |
| 2021-08-26 | 9.711,054572 | +0,01% |
| 2021-08-25 | 9.710,373036 | -0,08% |
| 2021-08-24 | 9.718,161486 | -0,01% |
| 2021-08-23 | 9.719,019940 | +0,01% |
| 2021-08-19 | 9.718,493764 | +0,81% |
| 2021-08-18 | 9.640,812218 | 0,00% |
| 2021-08-17 | 9.641,130667 | +0,00% |
| 2021-08-16 | 9.640,879124 | +0,01% |
| 2021-08-13 | 9.640,134479 | +0,00% |
| 2021-08-12 | 9.639,882942 | 0,00% |
| 2021-08-11 | 9.640,221390 | +0,00% |
| 2021-08-10 | 9.640,099852 | +0,00% |
| 2021-08-09 | 9.639,858302 | +0,00% |
| 2021-08-06 | 9.639,723671 | +0,00% |
| 2021-08-05 | 9.639,472124 | 0,00% |
| 2021-08-04 | 9.639,830575 | -0,08% |
| 2021-08-03 | 9.647,749031 | +0,00% |
| 2021-08-02 | 9.647,507486 | +0,01% |
| 2021-07-30 | 9.646,962844 | 0,00% |
| 2021-07-29 | 9.647,341305 | 0,00% |
| 2021-07-28 | 9.647,549757 | -0,15% |
| 2021-07-27 | 9.662,368209 | +0,00% |
| 2021-07-26 | 9.662,166661 | +0,01% |
| 2021-07-23 | 9.661,552031 | +0,00% |
| 2021-07-22 | 9.661,350488 | +0,00% |
| 2021-07-21 | 9.661,148941 | +0,00% |
| 2021-07-20 | 9.660,937391 | +1,04% |
| 2021-07-19 | 9.561,735849 | +0,01% |
| 2021-07-16 | 9.561,111207 | +0,00% |
| 2021-07-15 | 9.560,899667 | 0,00% |
| 2021-07-14 | 9.560,938112 | 0,00% |
| 2021-07-13 | 9.560,986578 | 0,00% |
| 2021-07-12 | 9.561,035029 | 0,00% |
| 2021-07-09 | 9.561,120390 | 0,00% |
| 2021-07-08 | 9.561,478847 | -0,01% |
| 2021-07-07 | 9.562,257301 | +0,00% |
| 2021-07-06 | 9.562,065755 | 0,00% |
| 2021-07-05 | 9.562,184205 | -0,72% |
| 2021-07-02 | 9.631,639573 | +0,00% |
| 2021-07-01 | 9.631,458020 | +0,00% |
| 2021-06-30 | 9.631,276481 | +0,00% |
| 2021-06-29 | 9.631,094932 | +0,00% |
| 2021-06-28 | 9.630,923391 | +0,01% |
| 2021-06-25 | 9.630,368752 | +0,01% |
| 2021-06-24 | 9.629,817216 | -0,01% |
| 2021-06-23 | 9.630,355663 | -0,05% |
| 2021-06-22 | 9.634,874111 | -0,01% |
| 2021-06-21 | 9.635,442569 | +1,37% |
| 2021-06-18 | 9.505,087934 | +0,00% |
| 2021-06-17 | 9.504,936387 | -0,01% |
| 2021-06-16 | 9.505,524848 | 0,00% |
| 2021-06-15 | 9.505,773303 | +0,00% |
| 2021-06-14 | 9.505,631752 | 0,00% |
| 2021-06-11 | 9.505,947119 | 0,00% |
| 2021-06-10 | 9.506,135562 | -0,01% |
| 2021-06-09 | 9.507,184019 | 0,00% |
| 2021-06-08 | 9.507,482473 | 0,00% |
| 2021-06-07 | 9.507,790930 | +0,00% |
| 2021-06-04 | 9.507,716296 | 0,00% |
| 2021-06-03 | 9.508,054748 | +0,30% |
| 2021-06-02 | 9.479,703206 | -0,01% |
| 2021-06-01 | 9.480,361661 | 0,00% |
| 2021-05-31 | 9.480,720108 | 0,00% |
| 2021-05-28 | 9.480,875474 | 0,00% |
| 2021-05-27 | 9.481,263931 | -0,01% |
| 2021-05-26 | 9.481,962389 | +0,00% |
| 2021-05-25 | 9.481,860836 | 0,00% |
| 2021-05-21 | 9.482,254659 | -0,01% |
| 2021-05-20 | 9.482,953117 | 0,00% |
| 2021-05-19 | 9.483,421565 | +0,51% |
| 2021-05-18 | 9.435,710028 | -0,03% |
| 2021-05-17 | 9.438,088478 | -0,06% |
| 2021-05-14 | 9.444,013834 | -0,01% |
| 2021-05-13 | 9.444,562288 | -0,01% |
| 2021-05-12 | 9.445,360750 | +0,00% |
| 2021-05-11 | 9.445,319199 | +0,00% |
| 2021-05-10 | 9.445,277657 | +0,00% |
| 2021-05-07 | 9.444,943022 | +0,00% |
| 2021-05-06 | 9.444,901476 | +0,00% |
| 2021-05-05 | 9.444,859929 | +0,06% |
| 2021-05-04 | 9.438,828385 | +0,00% |
| 2021-05-03 | 9.438,796840 | – |