Aktuális árfolyam
9.823,0000
2022-03-25
Eszközérték
2.004 M
Forint
Hozam (1 év)
-4,43%
Évesített hozam (CAGR)
-1,86%
Maximum ár
10.363,9499
Minimum ár
9.022,6261
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 9.823,000000 | 0,00% |
| 2022-03-24 | 9.823,282514 | 0,00% |
| 2022-03-23 | 9.823,565027 | 0,00% |
| 2022-03-22 | 9.823,847546 | 0,00% |
| 2022-03-21 | 9.824,115720 | -0,01% |
| 2022-03-18 | 9.824,952539 | +0,12% |
| 2022-03-17 | 9.813,631478 | +0,01% |
| 2022-03-16 | 9.812,310422 | +0,07% |
| 2022-03-11 | 9.805,695116 | +0,01% |
| 2022-03-10 | 9.804,374060 | +0,00% |
| 2022-03-09 | 9.804,032995 | +0,01% |
| 2022-03-08 | 9.802,921940 | +0,01% |
| 2022-03-07 | 9.801,790876 | +0,04% |
| 2022-03-04 | 9.798,347690 | +0,01% |
| 2022-03-03 | 9.797,166627 | -0,16% |
| 2022-03-02 | 9.813,045565 | +0,01% |
| 2022-03-01 | 9.812,194510 | +0,01% |
| 2022-02-28 | 9.811,223448 | +0,03% |
| 2022-02-25 | 9.808,340261 | +0,01% |
| 2022-02-24 | 9.807,399204 | 0,00% |
| 2022-02-23 | 9.807,498145 | +0,00% |
| 2022-02-22 | 9.807,337085 | +0,01% |
| 2022-02-21 | 9.806,556015 | -0,02% |
| 2022-02-18 | 9.808,882839 | +0,01% |
| 2022-02-17 | 9.807,991777 | +0,01% |
| 2022-02-16 | 9.807,100720 | +0,01% |
| 2022-02-15 | 9.806,179657 | +0,01% |
| 2022-02-14 | 9.805,248602 | +0,03% |
| 2022-02-11 | 9.802,475417 | +0,01% |
| 2022-02-10 | 9.801,554359 | +0,01% |
| 2022-02-09 | 9.800,623299 | +0,01% |
| 2022-02-08 | 9.799,692239 | +0,01% |
| 2022-02-07 | 9.798,661180 | 0,00% |
| 2022-02-04 | 9.798,987989 | +0,01% |
| 2022-02-03 | 9.798,116926 | +0,09% |
| 2022-02-02 | 9.789,235871 | +0,01% |
| 2022-02-01 | 9.788,364817 | +0,01% |
| 2022-01-31 | 9.787,483748 | +0,03% |
| 2022-01-28 | 9.784,840567 | +0,01% |
| 2022-01-27 | 9.783,959502 | +0,01% |
| 2022-01-26 | 9.783,068445 | +0,01% |
| 2022-01-25 | 9.782,187385 | +0,01% |
| 2022-01-24 | 9.781,296323 | +0,03% |
| 2022-01-21 | 9.778,613135 | +0,01% |
| 2022-01-20 | 9.777,712086 | +0,01% |
| 2022-01-19 | 9.776,821019 | +0,14% |
| 2022-01-18 | 9.762,919955 | +0,01% |
| 2022-01-17 | 9.762,008899 | +0,03% |
| 2022-01-14 | 9.759,295715 | +0,01% |
| 2022-01-13 | 9.758,384655 | +0,01% |
| 2022-01-12 | 9.757,473599 | +0,01% |
| 2022-01-11 | 9.756,562538 | +0,01% |
| 2022-01-10 | 9.755,641475 | +0,03% |
| 2022-01-07 | 9.752,888293 | +0,01% |
| 2022-01-06 | 9.751,907224 | +0,01% |
| 2022-01-05 | 9.750,986171 | +0,32% |
| 2022-01-04 | 9.719,485110 | +0,01% |
| 2022-01-03 | 9.718,724053 | +0,03% |
| 2021-12-31 | 9.716,160869 | +0,01% |
| 2021-12-30 | 9.715,419326 | -0,03% |
| 2021-12-29 | 9.717,887779 | +0,01% |
| 2021-12-28 | 9.716,956229 | +0,01% |
| 2021-12-27 | 9.716,054680 | +0,03% |
| 2021-12-23 | 9.712,738500 | -0,01% |
| 2021-12-22 | 9.713,956959 | +0,01% |
| 2021-12-21 | 9.713,015407 | +0,76% |
| 2021-12-20 | 9.640,073865 | +0,03% |
| 2021-12-17 | 9.637,509235 | +0,01% |
| 2021-12-16 | 9.636,827689 | -0,02% |
| 2021-12-15 | 9.638,426137 | -0,02% |
| 2021-12-14 | 9.640,834598 | +0,01% |
| 2021-12-13 | 9.640,233048 | +0,01% |
| 2021-12-11 | 9.639,039949 | +0,01% |
| 2021-12-10 | 9.638,188409 | +0,01% |
| 2021-12-09 | 9.637,626857 | -0,03% |
| 2021-12-08 | 9.640,215323 | +0,00% |
| 2021-12-07 | 9.639,903769 | +0,01% |
| 2021-12-06 | 9.639,352228 | +0,02% |
| 2021-12-03 | 9.637,397592 | -0,53% |
| 2021-12-02 | 9.689,136048 | -0,02% |
| 2021-12-01 | 9.691,014505 | 0,00% |
| 2021-11-30 | 9.691,032956 | +0,01% |
| 2021-11-29 | 9.690,001421 | +0,02% |
| 2021-11-26 | 9.688,226775 | 0,00% |
| 2021-11-25 | 9.688,575230 | -0,09% |
| 2021-11-24 | 9.697,683678 | -0,02% |
| 2021-11-23 | 9.699,562131 | -0,03% |
| 2021-11-22 | 9.702,420590 | 0,00% |
| 2021-11-19 | 9.702,755960 | +0,34% |
| 2021-11-18 | 9.669,824410 | -0,01% |
| 2021-11-17 | 9.671,222865 | -0,06% |
| 2021-11-16 | 9.677,041321 | -0,01% |
| 2021-11-15 | 9.678,009767 | 0,00% |
| 2021-11-12 | 9.678,215132 | -0,01% |
| 2021-11-11 | 9.679,063589 | -0,01% |
| 2021-11-10 | 9.680,152043 | 0,00% |
| 2021-11-09 | 9.680,570501 | 0,00% |
| 2021-11-08 | 9.681,008953 | +0,01% |
| 2021-11-05 | 9.680,144315 | +0,00% |
| 2021-11-04 | 9.679,922773 | +0,25% |
| 2021-11-03 | 9.655,701222 | +0,00% |
| 2021-11-02 | 9.655,289678 | +0,01% |
| 2021-10-29 | 9.654,043492 | +0,00% |
| 2021-10-28 | 9.654,011952 | +0,00% |
| 2021-10-27 | 9.653,990405 | +0,00% |
| 2021-10-26 | 9.653,808861 | 0,00% |
| 2021-10-25 | 9.653,957312 | +0,01% |
| 2021-10-22 | 9.652,752682 | 0,00% |
| 2021-10-21 | 9.653,151136 | 0,00% |
| 2021-10-20 | 9.653,419585 | +1,05% |
| 2021-10-19 | 9.553,528043 | 0,00% |
| 2021-10-18 | 9.553,976492 | +0,00% |
| 2021-10-15 | 9.553,611856 | 0,00% |
| 2021-10-14 | 9.553,680306 | +0,00% |
| 2021-10-13 | 9.553,638775 | +0,00% |
| 2021-10-12 | 9.553,407221 | 0,00% |
| 2021-10-11 | 9.553,475676 | +0,00% |
| 2021-10-08 | 9.553,211035 | 0,00% |
| 2021-10-07 | 9.553,659494 | 0,00% |
| 2021-10-06 | 9.554,127942 | 0,00% |
| 2021-10-05 | 9.554,246397 | -1,11% |
| 2021-10-04 | 9.661,824861 | +0,01% |
| 2021-10-01 | 9.661,330225 | +0,00% |
| 2021-09-30 | 9.661,018676 | +0,00% |
| 2021-09-29 | 9.660,657127 | +0,00% |
| 2021-09-28 | 9.660,305580 | 0,00% |
| 2021-09-27 | 9.660,464038 | 0,00% |
| 2021-09-24 | 9.660,469404 | -0,01% |
| 2021-09-23 | 9.661,127854 | -0,01% |
| 2021-09-22 | 9.662,256311 | -0,02% |
| 2021-09-21 | 9.664,384762 | -0,45% |
| 2021-09-20 | 9.708,083215 | 0,00% |
| 2021-09-17 | 9.708,228579 | 0,00% |
| 2021-09-16 | 9.708,447038 | 0,00% |
| 2021-09-15 | 9.708,665492 | 0,00% |
| 2021-09-14 | 9.708,873949 | 0,00% |
| 2021-09-13 | 9.709,102401 | +0,01% |
| 2021-09-10 | 9.708,277760 | +0,00% |
| 2021-09-09 | 9.707,996217 | +0,01% |
| 2021-09-08 | 9.707,244667 | +0,00% |
| 2021-09-07 | 9.706,963119 | +0,00% |
| 2021-09-06 | 9.706,691582 | +0,01% |
| 2021-09-03 | 9.705,856945 | -0,07% |
| 2021-09-02 | 9.713,045398 | +0,00% |
| 2021-09-01 | 9.712,763850 | +0,00% |
| 2021-08-31 | 9.712,482312 | +0,00% |
| 2021-08-30 | 9.712,200759 | +0,01% |
| 2021-08-27 | 9.711,336125 | +0,00% |
| 2021-08-26 | 9.711,054572 | +0,01% |
| 2021-08-25 | 9.710,373036 | -0,08% |
| 2021-08-24 | 9.718,161486 | -0,01% |
| 2021-08-23 | 9.719,019940 | +0,01% |
| 2021-08-19 | 9.718,493764 | +0,81% |
| 2021-08-18 | 9.640,812218 | 0,00% |
| 2021-08-17 | 9.641,130667 | +0,00% |
| 2021-08-16 | 9.640,879124 | +0,01% |
| 2021-08-13 | 9.640,134479 | +0,00% |
| 2021-08-12 | 9.639,882942 | 0,00% |
| 2021-08-11 | 9.640,221390 | +0,00% |
| 2021-08-10 | 9.640,099852 | +0,00% |
| 2021-08-09 | 9.639,858302 | +0,00% |
| 2021-08-06 | 9.639,723671 | +0,00% |
| 2021-08-05 | 9.639,472124 | 0,00% |
| 2021-08-04 | 9.639,830575 | -0,08% |
| 2021-08-03 | 9.647,749031 | +0,00% |
| 2021-08-02 | 9.647,507486 | +0,01% |
| 2021-07-30 | 9.646,962844 | 0,00% |
| 2021-07-29 | 9.647,341305 | 0,00% |
| 2021-07-28 | 9.647,549757 | -0,15% |
| 2021-07-27 | 9.662,368209 | +0,00% |
| 2021-07-26 | 9.662,166661 | +0,01% |
| 2021-07-23 | 9.661,552031 | +0,00% |
| 2021-07-22 | 9.661,350488 | +0,00% |
| 2021-07-21 | 9.661,148941 | +0,00% |
| 2021-07-20 | 9.660,937391 | +1,04% |
| 2021-07-19 | 9.561,735849 | +0,01% |
| 2021-07-16 | 9.561,111207 | +0,00% |
| 2021-07-15 | 9.560,899667 | 0,00% |
| 2021-07-14 | 9.560,938112 | 0,00% |
| 2021-07-13 | 9.560,986578 | 0,00% |
| 2021-07-12 | 9.561,035029 | 0,00% |
| 2021-07-09 | 9.561,120390 | 0,00% |
| 2021-07-08 | 9.561,478847 | -0,01% |
| 2021-07-07 | 9.562,257301 | +0,00% |
| 2021-07-06 | 9.562,065755 | 0,00% |
| 2021-07-05 | 9.562,184205 | -0,72% |
| 2021-07-02 | 9.631,639573 | +0,00% |
| 2021-07-01 | 9.631,458020 | +0,00% |
| 2021-06-30 | 9.631,276481 | +0,00% |
| 2021-06-29 | 9.631,094932 | +0,00% |
| 2021-06-28 | 9.630,923391 | +0,01% |
| 2021-06-25 | 9.630,368752 | +0,01% |
| 2021-06-24 | 9.629,817216 | -0,01% |
| 2021-06-23 | 9.630,355663 | -0,05% |
| 2021-06-22 | 9.634,874111 | -0,01% |
| 2021-06-21 | 9.635,442569 | +1,37% |
| 2021-06-18 | 9.505,087934 | +0,00% |
| 2021-06-17 | 9.504,936387 | -0,01% |
| 2021-06-16 | 9.505,524848 | 0,00% |
| 2021-06-15 | 9.505,773303 | +0,00% |
| 2021-06-14 | 9.505,631752 | 0,00% |
| 2021-06-11 | 9.505,947119 | 0,00% |
| 2021-06-10 | 9.506,135562 | -0,01% |
| 2021-06-09 | 9.507,184019 | 0,00% |
| 2021-06-08 | 9.507,482473 | 0,00% |
| 2021-06-07 | 9.507,790930 | +0,00% |
| 2021-06-04 | 9.507,716296 | 0,00% |
| 2021-06-03 | 9.508,054748 | +0,30% |
| 2021-06-02 | 9.479,703206 | -0,01% |
| 2021-06-01 | 9.480,361661 | 0,00% |
| 2021-05-31 | 9.480,720108 | 0,00% |
| 2021-05-28 | 9.480,875474 | 0,00% |
| 2021-05-27 | 9.481,263931 | -0,01% |
| 2021-05-26 | 9.481,962389 | +0,00% |
| 2021-05-25 | 9.481,860836 | 0,00% |
| 2021-05-21 | 9.482,254659 | -0,01% |
| 2021-05-20 | 9.482,953117 | 0,00% |
| 2021-05-19 | 9.483,421565 | +0,51% |
| 2021-05-18 | 9.435,710028 | -0,03% |
| 2021-05-17 | 9.438,088478 | -0,06% |
| 2021-05-14 | 9.444,013834 | -0,01% |
| 2021-05-13 | 9.444,562288 | -0,01% |
| 2021-05-12 | 9.445,360750 | +0,00% |
| 2021-05-11 | 9.445,319199 | +0,00% |
| 2021-05-10 | 9.445,277657 | +0,00% |
| 2021-05-07 | 9.444,943022 | +0,00% |
| 2021-05-06 | 9.444,901476 | +0,00% |
| 2021-05-05 | 9.444,859929 | +0,06% |
| 2021-05-04 | 9.438,828385 | +0,00% |
| 2021-05-03 | 9.438,796840 | +0,00% |
| 2021-04-30 | 9.438,682198 | +0,00% |
| 2021-04-29 | 9.438,640656 | +0,00% |
| 2021-04-28 | 9.438,599105 | +0,00% |
| 2021-04-27 | 9.438,557559 | +0,00% |
| 2021-04-26 | 9.438,516017 | +0,00% |
| 2021-04-23 | 9.438,411382 | +0,00% |
| 2021-04-22 | 9.438,369840 | +0,00% |
| 2021-04-21 | 9.438,328294 | +1,08% |
| 2021-04-20 | 9.337,286752 | +0,00% |
| 2021-04-19 | 9.337,245196 | +0,00% |
| 2021-04-16 | 9.337,130559 | +0,00% |
| 2021-04-15 | 9.337,089013 | +0,01% |
| 2021-04-14 | 9.336,247470 | +0,00% |
| 2021-04-13 | 9.336,205929 | +0,00% |
| 2021-04-12 | 9.336,154380 | +0,00% |
| 2021-04-09 | 9.336,009742 | +0,00% |
| 2021-04-08 | 9.335,958199 | +0,00% |
| 2021-04-07 | 9.335,916657 | -0,09% |
| 2021-04-06 | 9.343,865099 | -0,01% |
| 2021-04-01 | 9.344,517380 | -0,01% |
| 2021-03-31 | 9.345,415832 | +0,00% |
| 2021-03-30 | 9.345,374290 | +0,00% |
| 2021-03-29 | 9.345,342736 | +0,00% |
| 2021-03-26 | 9.345,218106 | +0,00% |
| 2021-03-25 | 9.345,186562 | +0,00% |
| 2021-03-24 | 9.345,145011 | +0,00% |
| 2021-03-23 | 9.345,093467 | -0,01% |
| 2021-03-22 | 9.346,051921 | +0,00% |
| 2021-03-19 | 9.346,017284 | +1,61% |
| 2021-03-18 | 9.197,995737 | -0,21% |
| 2021-03-17 | 9.217,074198 | -0,11% |
| 2021-03-16 | 9.226,842645 | +0,00% |
| 2021-03-12 | 9.226,606471 | +0,00% |
| 2021-03-11 | 9.226,554922 | +0,00% |
| 2021-03-10 | 9.226,383371 | +0,03% |
| 2021-03-09 | 9.223,251827 | -0,01% |
| 2021-03-08 | 9.224,090282 | -0,02% |
| 2021-03-05 | 9.226,035651 | -0,01% |
| 2021-03-04 | 9.227,094104 | +0,01% |
| 2021-03-03 | 9.225,972557 | +0,33% |
| 2021-03-02 | 9.195,941013 | +0,01% |
| 2021-03-01 | 9.194,879467 | +0,03% |
| 2021-02-26 | 9.192,474824 | -0,01% |
| 2021-02-25 | 9.193,233278 | -0,02% |
| 2021-02-24 | 9.195,071733 | -0,01% |
| 2021-02-23 | 9.196,110193 | -0,01% |
| 2021-02-22 | 9.197,368640 | -0,01% |
| 2021-02-19 | 9.198,324011 | +0,53% |
| 2021-02-18 | 9.149,422457 | +0,01% |
| 2021-02-17 | 9.148,570918 | -0,02% |
| 2021-02-16 | 9.150,849369 | -0,01% |
| 2021-02-15 | 9.151,857827 | -0,01% |
| 2021-02-12 | 9.152,333185 | -0,01% |
| 2021-02-11 | 9.153,411647 | 0,00% |
| 2021-02-10 | 9.153,420100 | -0,01% |
| 2021-02-09 | 9.154,438545 | +0,01% |
| 2021-02-08 | 9.153,487006 | -0,02% |
| 2021-02-05 | 9.155,552369 | 0,00% |
| 2021-02-04 | 9.155,630821 | 0,00% |
| 2021-02-03 | 9.155,639279 | -0,35% |
| 2021-02-02 | 9.187,567742 | -0,03% |
| 2021-02-01 | 9.190,756181 | 0,00% |
| 2021-01-29 | 9.190,851549 | -0,02% |
| 2021-01-28 | 9.193,020004 | +0,01% |
| 2021-01-27 | 9.191,908459 | -0,02% |
| 2021-01-26 | 9.193,986911 | +0,00% |
| 2021-01-25 | 9.193,915364 | 0,00% |
| 2021-01-22 | 9.193,930731 | -0,01% |
| 2021-01-21 | 9.194,979192 | +0,00% |
| 2021-01-20 | 9.194,797644 | +0,31% |
| 2021-01-19 | 9.165,986087 | +0,01% |
| 2021-01-18 | 9.164,944541 | -0,01% |
| 2021-01-15 | 9.166,109903 | 0,00% |
| 2021-01-14 | 9.166,228363 | +0,00% |
| 2021-01-13 | 9.166,116823 | +0,00% |
| 2021-01-12 | 9.165,785270 | -0,02% |
| 2021-01-11 | 9.167,173732 | -0,02% |
| 2021-01-08 | 9.168,599090 | 0,00% |
| 2021-01-07 | 9.168,847546 | 0,00% |
| 2021-01-06 | 9.169,225991 | -0,56% |
| 2021-01-05 | 9.220,674450 | 0,00% |
| 2021-01-04 | 9.220,702912 | -0,02% |
| 2020-12-31 | 9.222,666727 | 0,00% |
| 2020-12-30 | 9.222,724857 | -0,07% |
| 2020-12-29 | 9.229,192977 | -0,01% |
| 2020-12-28 | 9.230,331102 | +0,08% |
| 2020-12-23 | 9.222,861728 | +0,00% |
| 2020-12-22 | 9.222,759846 | +0,03% |
| 2020-12-21 | 9.219,607980 | -0,28% |
| 2020-12-18 | 9.245,682350 | +0,00% |
| 2020-12-17 | 9.245,410480 | +0,03% |
| 2020-12-16 | 9.242,238605 | +0,01% |
| 2020-12-15 | 9.241,216729 | +0,05% |
| 2020-12-14 | 9.236,834858 | +0,01% |
| 2020-12-12 | 9.235,941101 | 0,00% |
| 2020-12-11 | 9.235,949226 | +0,00% |
| 2020-12-10 | 9.235,757347 | +0,00% |
| 2020-12-09 | 9.235,415474 | +0,01% |
| 2020-12-08 | 9.234,863600 | +0,00% |
| 2020-12-07 | 9.234,851731 | +0,00% |
| 2020-12-04 | 9.234,826101 | +0,00% |
| 2020-12-03 | 9.234,814227 | -0,50% |
| 2020-12-02 | 9.280,882354 | 0,00% |
| 2020-12-01 | 9.281,060477 | 0,00% |
| 2020-11-30 | 9.281,238600 | +0,00% |
| 2020-11-27 | 9.281,012981 | +0,00% |
| 2020-11-26 | 9.280,791107 | +0,02% |
| 2020-11-25 | 9.278,809234 | +0,02% |
| 2020-11-24 | 9.276,637354 | +0,01% |
| 2020-11-23 | 9.275,535482 | +0,01% |
| 2020-11-20 | 9.274,409863 | +0,00% |
| 2020-11-19 | 9.274,387982 | +2,53% |
| 2020-11-18 | 9.045,396112 | +0,00% |
| 2020-11-17 | 9.045,144236 | 0,00% |
| 2020-11-16 | 9.045,342363 | +0,03% |
| 2020-11-13 | 9.042,856734 | +0,02% |
| 2020-11-12 | 9.041,394853 | +0,02% |
| 2020-11-11 | 9.039,552977 | +0,00% |
| 2020-11-10 | 9.039,271110 | +0,01% |
| 2020-11-09 | 9.038,119234 | +0,02% |
| 2020-11-06 | 9.036,023611 | +0,02% |
| 2020-11-05 | 9.034,631728 | +0,07% |
| 2020-11-04 | 9.028,199862 | -0,42% |
| 2020-11-03 | 9.066,427980 | +0,01% |
| 2020-11-02 | 9.065,576107 | +0,00% |
| 2020-10-30 | 9.065,570481 | +0,00% |
| 2020-10-29 | 9.065,198612 | +0,01% |
| 2020-10-28 | 9.064,296735 | -0,01% |
| 2020-10-27 | 9.065,014858 | +0,00% |
| 2020-10-26 | 9.064,922984 | -0,02% |
| 2020-10-22 | 9.066,715492 | +0,02% |
| 2020-10-21 | 9.065,233612 | -0,06% |
| 2020-10-20 | 9.070,631742 | -0,01% |
| 2020-10-19 | 9.071,919857 | 0,00% |
| 2020-10-16 | 9.071,934240 | 0,00% |
| 2020-10-15 | 9.072,142354 | -0,01% |
| 2020-10-14 | 9.073,140487 | +0,02% |
| 2020-10-13 | 9.071,478612 | +0,01% |
| 2020-10-12 | 9.070,786740 | +0,02% |
| 2020-10-09 | 9.069,421114 | +0,03% |
| 2020-10-08 | 9.066,969235 | +0,04% |
| 2020-10-07 | 9.063,207364 | +0,00% |
| 2020-10-06 | 9.062,755485 | +0,02% |
| 2020-10-05 | 9.060,773607 | -0,97% |
| 2020-10-02 | 9.149,327990 | +0,09% |
| 2020-10-01 | 9.141,236111 | +0,02% |
| 2020-09-30 | 9.139,764242 | -0,06% |
| 2020-09-29 | 9.145,062359 | -0,01% |
| 2020-09-28 | 9.146,290492 | 0,00% |
| 2020-09-25 | 9.146,594871 | +0,06% |
| 2020-09-24 | 9.140,662993 | -0,16% |
| 2020-09-23 | 9.155,371110 | -0,03% |
| 2020-09-22 | 9.158,519237 | -0,13% |
| 2020-09-21 | 9.170,797360 | -0,12% |
| 2020-09-18 | 9.182,041742 | +0,00% |
| 2020-09-17 | 9.181,949858 | +0,02% |
| 2020-09-16 | 9.180,377995 | 0,00% |
| 2020-09-15 | 9.180,666119 | -0,01% |
| 2020-09-14 | 9.181,334243 | +0,01% |
| 2020-09-11 | 9.180,648620 | 0,00% |
| 2020-09-10 | 9.180,946737 | -0,01% |
| 2020-09-09 | 9.182,034867 | -0,18% |
| 2020-09-08 | 9.198,162986 | +0,01% |
| 2020-09-07 | 9.197,681115 | 0,00% |
| 2020-09-04 | 9.197,835490 | +0,01% |
| 2020-09-03 | 9.197,363617 | -0,13% |
| 2020-09-02 | 9.208,971744 | +0,00% |
| 2020-09-01 | 9.208,889866 | +0,02% |
| 2020-08-31 | 9.206,617992 | -0,02% |
| 2020-08-29 | 9.208,224237 | +0,00% |
| 2020-08-28 | 9.208,132372 | -0,01% |
| 2020-08-27 | 9.208,920489 | +0,01% |
| 2020-08-26 | 9.208,398616 | -0,01% |
| 2020-08-25 | 9.209,636741 | 0,00% |
| 2020-08-24 | 9.209,974870 | -0,01% |
| 2020-08-19 | 9.210,885500 | +0,77% |
| 2020-08-18 | 9.140,183622 | 0,00% |
| 2020-08-17 | 9.140,571746 | -0,01% |
| 2020-08-14 | 9.141,436120 | -0,02% |
| 2020-08-13 | 9.143,404242 | -0,01% |
| 2020-08-12 | 9.143,952367 | -0,05% |
| 2020-08-11 | 9.148,950485 | -0,03% |
| 2020-08-10 | 9.152,048623 | +0,02% |
| 2020-08-07 | 9.150,193001 | +0,00% |
| 2020-08-06 | 9.150,141120 | -0,03% |
| 2020-08-05 | 9.152,769250 | -0,69% |
| 2020-08-04 | 9.216,727371 | 0,00% |
| 2020-08-03 | 9.217,165500 | 0,00% |
| 2020-07-31 | 9.217,529871 | +0,00% |
| 2020-07-30 | 9.217,477994 | +0,00% |
| 2020-07-29 | 9.217,416121 | +0,00% |
| 2020-07-28 | 9.217,384253 | -0,01% |
| 2020-07-27 | 9.218,402370 | +0,01% |
| 2020-07-24 | 9.217,716746 | -0,01% |
| 2020-07-23 | 9.218,194868 | -0,01% |
| 2020-07-22 | 9.218,673005 | -0,11% |
| 2020-07-21 | 9.229,011129 | +0,01% |
| 2020-07-20 | 9.228,389251 | +0,03% |
| 2020-07-17 | 9.225,983618 | +0,01% |
| 2020-07-16 | 9.224,781747 | -0,01% |
| 2020-07-15 | 9.225,259868 | -0,01% |
| 2020-07-14 | 9.225,727998 | -0,02% |
| 2020-07-13 | 9.227,316126 | +0,00% |
| 2020-07-10 | 9.227,070503 | +0,04% |
| 2020-07-09 | 9.223,168621 | +0,00% |
| 2020-07-08 | 9.223,096750 | +0,01% |
| 2020-07-07 | 9.221,934877 | -0,01% |
| 2020-07-06 | 9.223,032995 | -0,01% |
| 2020-07-03 | 9.223,997378 | -1,48% |
| 2020-07-02 | 9.362,915496 | +0,01% |
| 2020-07-01 | 9.361,633629 | -0,13% |
| 2020-06-30 | 9.373,531753 | -0,01% |
| 2020-06-29 | 9.374,219875 | +0,05% |
| 2020-06-26 | 9.369,254252 | +0,05% |
| 2020-06-25 | 9.364,562376 | +0,02% |
| 2020-06-24 | 9.362,530508 | +0,22% |
| 2020-06-23 | 9.341,698629 | +0,02% |
| 2020-06-22 | 9.339,896747 | +0,16% |
| 2020-06-19 | 9.325,131127 | +1,92% |
| 2020-06-18 | 9.149,909248 | +0,06% |
| 2020-06-17 | 9.144,507378 | +0,01% |
| 2020-06-16 | 9.143,345505 | +0,07% |
| 2020-06-15 | 9.136,533635 | +0,01% |
| 2020-06-12 | 9.135,178006 | +0,03% |
| 2020-06-11 | 9.132,596131 | +0,04% |
| 2020-06-10 | 9.129,174247 | +0,03% |
| 2020-06-09 | 9.126,292378 | +0,00% |
| 2020-06-08 | 9.126,190497 | -0,01% |
| 2020-06-05 | 9.127,534879 | +0,01% |
| 2020-06-04 | 9.126,753000 | +0,86% |
| 2020-06-03 | 9.049,191134 | +0,01% |
| 2020-06-02 | 9.048,039258 | +0,01% |
| 2020-05-29 | 9.047,231759 | +0,10% |
| 2020-05-28 | 9.037,949883 | +0,06% |
| 2020-05-27 | 9.032,978007 | -0,07% |
| 2020-05-26 | 9.039,576132 | +0,03% |
| 2020-05-25 | 9.037,074257 | -1,36% |
| 2020-05-22 | 9.161,748629 | 0,00% |
| 2020-05-21 | 9.162,076761 | +0,09% |
| 2020-05-20 | 9.153,594881 | +0,00% |
| 2020-05-19 | 9.153,153013 | +0,00% |
| 2020-05-18 | 9.152,741136 | +0,05% |
| 2020-05-15 | 9.148,565507 | +0,03% |
| 2020-05-14 | 9.145,903632 | +0,16% |
| 2020-05-13 | 9.131,561754 | +0,06% |
| 2020-05-12 | 9.125,819882 | +0,04% |
| 2020-05-11 | 9.122,588006 | +0,06% |
| 2020-05-08 | 9.117,202386 | 0,00% |
| 2020-05-07 | 9.117,470511 | -0,01% |
| 2020-05-06 | 9.118,808636 | +0,52% |
| 2020-05-05 | 9.071,626764 | +0,00% |
| 2020-05-04 | 9.071,204880 | -0,03% |
| 2020-04-30 | 9.073,617389 | +0,05% |
| 2020-04-29 | 9.069,455511 | +0,12% |
| 2020-04-28 | 9.058,283631 | -0,02% |
| 2020-04-27 | 9.060,521761 | +0,01% |
| 2020-04-24 | 9.059,986136 | +0,00% |
| 2020-04-23 | 9.059,814261 | -0,08% |
| 2020-04-22 | 9.067,062383 | -0,01% |
| 2020-04-21 | 9.067,900520 | +0,04% |
| 2020-04-20 | 9.064,528641 | +0,07% |
| 2020-04-17 | 9.058,333008 | +0,04% |
| 2020-04-16 | 9.054,511136 | 0,00% |
| 2020-04-15 | 9.054,749256 | +0,22% |
| 2020-04-14 | 9.035,067387 | +0,06% |
| 2020-04-09 | 9.029,418012 | +0,08% |
| 2020-04-08 | 9.022,626141 | -0,30% |
| 2020-04-07 | 9.049,434262 | +0,07% |
| 2020-04-06 | 9.043,432381 | +0,16% |
| 2020-04-03 | 9.029,416763 | -0,54% |
| 2020-04-02 | 9.078,144893 | -0,33% |
| 2020-04-01 | 9.108,483012 | -0,17% |
| 2020-03-31 | 9.124,081138 | -0,14% |
| 2020-03-30 | 9.137,159261 | -0,13% |
| 2020-03-27 | 9.149,153640 | +0,19% |
| 2020-03-26 | 9.131,881771 | +0,06% |
| 2020-03-25 | 9.126,129893 | -0,26% |
| 2020-03-24 | 9.149,718016 | +0,31% |
| 2020-03-23 | 9.121,106140 | +0,07% |
| 2020-03-20 | 9.114,870509 | +0,08% |
| 2020-03-19 | 9.107,968642 | -5,03% |
| 2020-03-18 | 9.590,866760 | -0,34% |
| 2020-03-17 | 9.623,474897 | +0,17% |
| 2020-03-16 | 9.606,743013 | -0,36% |
| 2020-03-13 | 9.641,707391 | -0,28% |
| 2020-03-12 | 9.668,975522 | -0,26% |
| 2020-03-11 | 9.693,783638 | +0,01% |
| 2020-03-10 | 9.692,731766 | -0,15% |
| 2020-03-09 | 9.707,569884 | +0,21% |
| 2020-03-06 | 9.686,894267 | +0,04% |
| 2020-03-05 | 9.683,092394 | -0,08% |
| 2020-03-04 | 9.690,710518 | -6,39% |
| 2020-03-03 | 10.352,468639 | +0,00% |
| 2020-03-02 | 10.352,326770 | +0,07% |
| 2020-02-28 | 10.345,071145 | -0,01% |
| 2020-02-27 | 10.345,839269 | -0,04% |
| 2020-02-26 | 10.350,027389 | -0,03% |
| 2020-02-25 | 10.353,595523 | +0,00% |
| 2020-02-24 | 10.353,393637 | +0,09% |
| 2020-02-21 | 10.344,078016 | +0,07% |
| 2020-02-20 | 10.336,526142 | -0,02% |
| 2020-02-19 | 10.338,944272 | +1,85% |
| 2020-02-18 | 10.151,172395 | +0,16% |
| 2020-02-17 | 10.135,370522 | -0,29% |
| 2020-02-14 | 10.165,324888 | -0,38% |
| 2020-02-13 | 10.203,773024 | -0,29% |
| 2020-02-12 | 10.233,131137 | -0,01% |
| 2020-02-11 | 10.234,269268 | -0,01% |
| 2020-02-10 | 10.235,427387 | -0,01% |
| 2020-02-07 | 10.236,131769 | -0,02% |
| 2020-02-06 | 10.238,239904 | -0,01% |
| 2020-02-05 | 10.239,548018 | -0,89% |
| 2020-02-04 | 10.331,806146 | -0,11% |
| 2020-02-03 | 10.343,054273 | +0,01% |
| 2020-01-31 | 10.341,938651 | -0,01% |
| 2020-01-30 | 10.343,146775 | +0,01% |
| 2020-01-29 | 10.342,594896 | -0,06% |
| 2020-01-28 | 10.348,623024 | -0,03% |
| 2020-01-27 | 10.351,401150 | +0,01% |
| 2020-01-24 | 10.350,335522 | +0,02% |
| 2020-01-23 | 10.348,253650 | -0,14% |
| 2020-01-22 | 10.362,621775 | -0,01% |
| 2020-01-21 | 10.363,949902 | +1,16% |
| 2020-01-20 | 10.244,638025 | +0,01% |
| 2020-01-17 | 10.244,042394 | -0,01% |
| 2020-01-16 | 10.245,420521 | -0,01% |
| 2020-01-15 | 10.246,788647 | -0,01% |
| 2020-01-14 | 10.247,396769 | -0,03% |
| 2020-01-13 | 10.250,044908 | 0,00% |
| 2020-01-10 | 10.250,389276 | +0,01% |
| 2020-01-09 | 10.249,207404 | -0,03% |
| 2020-01-08 | 10.252,785520 | -0,01% |
| 2020-01-07 | 10.254,213652 | +0,01% |
| 2020-01-06 | 10.253,021773 | 0,00% |
| 2020-01-03 | 10.253,346151 | +0,46% |
| 2020-01-02 | 10.206,474275 | +0,01% |
| 2019-12-31 | 10.204,950529 | +0,00% |
| 2019-12-30 | 10.204,578415 | -0,01% |
| 2019-12-23 | 10.206,073659 | +0,01% |
| 2019-12-20 | 10.204,967328 | +0,01% |
| 2019-12-19 | 10.203,655226 | -0,35% |
| 2019-12-18 | 10.239,933113 | 0,00% |
| 2019-12-17 | 10.240,021013 | +0,01% |
| 2019-12-16 | 10.238,698904 | -0,02% |
| 2019-12-14 | 10.240,534683 | -0,01% |
| 2019-12-13 | 10.242,042580 | 0,00% |
| 2019-12-12 | 10.242,140473 | -0,01% |
| 2019-12-11 | 10.243,648360 | -0,03% |
| 2019-12-10 | 10.246,826253 | 0,00% |
| 2019-12-09 | 10.246,924145 | +0,07% |
| 2019-12-07 | 10.239,829933 | 0,00% |
| 2019-12-06 | 10.239,917824 | +0,04% |
| 2019-12-05 | 10.235,585712 | 0,00% |
| 2019-12-04 | 10.235,653604 | +0,37% |
| 2019-12-03 | 10.197,711493 | +0,03% |
| 2019-12-02 | 10.194,809381 | -0,21% |
| 2019-11-29 | 10.216,623059 | -0,04% |
| 2019-11-28 | 10.221,210947 | -0,02% |
| 2019-11-27 | 10.222,858846 | -0,02% |
| 2019-11-26 | 10.224,486732 | +0,03% |
| 2019-11-25 | 10.221,604628 | +0,03% |
| 2019-11-22 | 10.218,898305 | +0,03% |
| 2019-11-21 | 10.216,086195 | +0,04% |
| 2019-11-20 | 10.211,614091 | -1,39% |
| 2019-11-19 | 10.355,081980 | +0,02% |
| 2019-11-18 | 10.352,839881 | 0,00% |
| 2019-11-15 | 10.353,043541 | 0,00% |
| 2019-11-14 | 10.353,131436 | +0,01% |
| 2019-11-13 | 10.352,399322 | +0,08% |
| 2019-11-12 | 10.343,857219 | +0,01% |
| 2019-11-11 | 10.343,135107 | +0,04% |
| 2019-11-08 | 10.338,498792 | -0,05% |
| 2019-11-07 | 10.343,306678 | +0,02% |
| 2019-11-06 | 10.341,744576 | +0,55% |
| 2019-11-05 | 10.285,172463 | 0,00% |
| 2019-11-04 | 10.285,220356 | -0,02% |
| 2019-10-31 | 10.286,941924 | +0,03% |
| 2019-10-30 | 10.283,729816 | +0,04% |
| 2019-10-29 | 10.279,737706 | +0,02% |
| 2019-10-28 | 10.278,125590 | – |