Aktuális árfolyam
2,0036
2026-04-08
Eszközérték
30.271 M
Forint
Hozam (1 év)
+25,29%
Évesített hozam (CAGR)
+7,54%
Maximum ár
2,0036
Minimum ár
1,5992
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | -0,07% |
| 2026-03-11 | 1,993952 | +0,09% |
| 2026-03-10 | 1,992206 | +0,13% |
| 2026-03-09 | 1,989687 | +0,04% |
| 2026-03-06 | 1,988846 | +0,04% |
| 2026-03-05 | 1,988106 | +0,14% |
| 2026-03-04 | 1,985425 | +0,09% |
| 2026-03-03 | 1,983736 | +0,09% |
| 2026-03-02 | 1,981881 | +0,01% |
| 2026-02-27 | 1,981607 | +0,02% |
| 2026-02-26 | 1,981260 | -0,02% |
| 2026-02-25 | 1,981600 | +0,04% |
| 2026-02-24 | 1,980899 | +0,07% |
| 2026-02-23 | 1,979606 | +0,03% |
| 2026-02-20 | 1,979061 | +0,03% |
| 2026-02-19 | 1,978395 | +0,01% |
| 2026-02-18 | 1,978135 | -0,03% |
| 2026-02-17 | 1,978703 | +0,01% |
| 2026-02-16 | 1,978422 | +0,08% |
| 2026-02-13 | 1,976861 | +0,05% |
| 2026-02-12 | 1,975960 | +0,03% |
| 2026-02-11 | 1,975440 | 0,00% |
| 2026-02-10 | 1,975508 | +0,07% |
| 2026-02-09 | 1,974105 | +0,01% |
| 2026-02-06 | 1,973899 | +0,03% |
| 2026-02-05 | 1,973390 | +0,04% |
| 2026-02-04 | 1,972671 | +0,01% |
| 2026-02-03 | 1,972479 | +0,11% |
| 2026-02-02 | 1,970366 | +0,06% |
| 2026-01-30 | 1,969248 | -0,02% |
| 2026-01-29 | 1,969671 | +0,02% |
| 2026-01-28 | 1,969189 | +0,02% |
| 2026-01-27 | 1,968823 | +0,08% |
| 2026-01-26 | 1,967316 | +0,25% |
| 2026-01-23 | 1,962339 | +0,02% |
| 2026-01-22 | 1,961889 | +0,00% |
| 2026-01-21 | 1,961860 | +0,07% |
| 2026-01-20 | 1,960499 | +0,09% |
| 2026-01-19 | 1,958733 | +0,05% |
| 2026-01-16 | 1,957843 | +0,01% |
| 2026-01-15 | 1,957652 | +0,04% |
| 2026-01-14 | 1,956911 | +0,02% |
| 2026-01-13 | 1,956517 | +0,06% |
| 2026-01-12 | 1,955302 | +0,08% |
| 2026-01-09 | 1,953724 | +0,01% |
| 2026-01-08 | 1,953454 | -0,01% |
| 2026-01-07 | 1,953696 | -0,01% |
| 2026-01-06 | 1,953887 | +0,20% |
| 2026-01-05 | 1,950043 | +0,00% |
| 2025-12-31 | 1,950021 | -0,10% |
| 2025-12-30 | 1,951930 | +0,23% |
| 2025-12-29 | 1,947511 | +0,05% |
| 2025-12-23 | 1,946516 | +0,05% |
| 2025-12-22 | 1,945619 | +0,08% |
| 2025-12-19 | 1,944094 | +0,03% |
| 2025-12-18 | 1,943416 | +0,03% |
| 2025-12-17 | 1,942900 | +0,04% |
| 2025-12-16 | 1,942151 | +0,08% |
| 2025-12-15 | 1,940543 | -0,01% |
| 2025-12-12 | 1,940663 | +0,04% |
| 2025-12-11 | 1,939881 | +0,03% |
| 2025-12-10 | 1,939247 | +0,03% |
| 2025-12-09 | 1,938639 | +0,08% |
| 2025-12-08 | 1,937143 | +0,04% |
| 2025-12-05 | 1,936431 | +0,01% |
| 2025-12-04 | 1,936164 | +0,02% |
| 2025-12-03 | 1,935683 | -0,03% |
| 2025-12-02 | 1,936218 | +0,06% |
| 2025-12-01 | 1,935050 | +0,01% |
| 2025-11-28 | 1,934806 | +0,02% |
| 2025-11-27 | 1,934466 | +0,00% |
| 2025-11-26 | 1,934389 | +0,01% |
| 2025-11-25 | 1,934207 | +0,07% |
| 2025-11-24 | 1,932824 | +0,00% |
| 2025-11-21 | 1,932810 | +0,01% |
| 2025-11-20 | 1,932547 | +0,02% |
| 2025-11-19 | 1,932066 | +0,02% |
| 2025-11-18 | 1,931737 | +0,07% |
| 2025-11-17 | 1,930373 | +0,61% |
| 2025-11-14 | 1,918599 | 0,00% |
| 2025-11-13 | 1,918630 | +0,07% |
| 2025-11-12 | 1,917366 | -0,06% |
| 2025-11-11 | 1,918555 | +0,05% |
| 2025-11-10 | 1,917636 | +0,01% |
| 2025-11-07 | 1,917513 | +0,00% |
| 2025-11-06 | 1,917488 | +0,03% |
| 2025-11-05 | 1,916859 | +0,01% |
| 2025-11-04 | 1,916604 | +0,04% |
| 2025-11-03 | 1,915847 | +0,03% |
| 2025-10-31 | 1,915242 | +0,01% |
| 2025-10-30 | 1,915000 | -0,01% |
| 2025-10-30 | 1,915180 | +0,02% |
| 2025-10-29 | 1,914846 | +0,04% |
| 2025-10-28 | 1,914122 | +0,10% |
| 2025-10-27 | 1,912158 | +0,13% |
| 2025-10-22 | 1,909680 | +0,01% |
| 2025-10-21 | 1,909486 | +0,07% |
| 2025-10-20 | 1,908103 | +0,00% |
| 2025-10-17 | 1,908019 | -0,02% |
| 2025-10-16 | 1,908454 | +0,01% |
| 2025-10-15 | 1,908185 | +0,06% |
| 2025-10-14 | 1,907077 | +0,04% |
| 2025-10-13 | 1,906240 | +0,06% |
| 2025-10-10 | 1,905055 | +0,04% |
| 2025-10-09 | 1,904263 | +0,09% |
| 2025-10-08 | 1,902526 | +0,06% |
| 2025-10-07 | 1,901412 | +0,10% |
| 2025-10-06 | 1,899555 | +0,05% |
| 2025-10-03 | 1,898544 | 0,00% |
| 2025-10-02 | 1,898565 | +0,09% |
| 2025-10-01 | 1,896938 | +0,01% |
| 2025-09-30 | 1,896694 | +0,02% |
| 2025-09-29 | 1,896298 | +0,03% |
| 2025-09-26 | 1,895758 | +0,03% |
| 2025-09-25 | 1,895111 | 0,00% |
| 2025-09-24 | 1,895191 | +0,00% |
| 2025-09-23 | 1,895179 | +0,15% |
| 2025-09-22 | 1,892432 | 0,00% |
| 2025-09-19 | 1,892475 | +0,01% |
| 2025-09-18 | 1,892234 | -0,03% |
| 2025-09-17 | 1,892873 | -0,01% |
| 2025-09-16 | 1,893011 | -0,59% |
| 2025-09-15 | 1,904335 | +0,01% |
| 2025-09-12 | 1,904198 | +0,03% |
| 2025-09-11 | 1,903634 | +0,03% |
| 2025-09-10 | 1,903098 | +0,01% |
| 2025-09-09 | 1,902832 | +0,05% |
| 2025-09-08 | 1,901937 | +0,01% |
| 2025-09-05 | 1,901771 | +0,00% |
| 2025-09-04 | 1,901685 | +0,03% |
| 2025-09-03 | 1,901078 | +0,01% |
| 2025-09-02 | 1,900798 | +0,06% |
| 2025-09-01 | 1,899682 | +0,03% |
| 2025-08-29 | 1,899037 | -0,03% |
| 2025-08-28 | 1,899647 | -0,01% |
| 2025-08-27 | 1,899824 | -0,04% |
| 2025-08-26 | 1,900505 | +0,04% |
| 2025-08-25 | 1,899688 | 0,00% |
| 2025-08-22 | 1,899727 | 0,00% |
| 2025-08-21 | 1,899795 | +0,03% |
| 2025-08-19 | 1,899229 | +0,08% |
| 2025-08-18 | 1,897710 | +0,03% |
| 2025-08-15 | 1,897190 | +0,01% |
| 2025-08-14 | 1,897034 | +0,01% |
| 2025-08-13 | 1,896778 | +0,04% |
| 2025-08-12 | 1,895977 | +0,06% |
| 2025-08-11 | 1,894890 | +0,01% |
| 2025-08-08 | 1,894646 | -0,02% |
| 2025-08-07 | 1,894994 | +0,04% |
| 2025-08-06 | 1,894174 | -0,02% |
| 2025-08-05 | 1,894590 | +0,03% |
| 2025-08-04 | 1,894059 | +0,04% |
| 2025-08-01 | 1,893299 | +0,00% |
| 2025-07-31 | 1,893267 | +0,04% |
| 2025-07-30 | 1,892552 | +0,03% |
| 2025-07-29 | 1,891944 | +0,04% |
| 2025-07-28 | 1,891197 | +0,04% |
| 2025-07-25 | 1,890498 | +0,04% |
| 2025-07-24 | 1,889766 | +0,02% |
| 2025-07-23 | 1,889329 | +0,02% |
| 2025-07-22 | 1,889043 | +0,01% |
| 2025-07-21 | 1,888847 | +0,02% |
| 2025-07-18 | 1,888484 | +0,01% |
| 2025-07-17 | 1,888346 | +0,01% |
| 2025-07-16 | 1,888124 | +0,02% |
| 2025-07-15 | 1,887774 | +0,02% |
| 2025-07-14 | 1,887483 | +0,01% |
| 2025-07-11 | 1,887238 | +0,03% |
| 2025-07-10 | 1,886673 | +0,03% |
| 2025-07-09 | 1,886124 | +0,04% |
| 2025-07-08 | 1,885426 | +0,04% |
| 2025-07-07 | 1,884760 | +0,01% |
| 2025-07-04 | 1,884654 | +0,03% |
| 2025-07-03 | 1,884001 | +0,01% |
| 2025-07-02 | 1,883902 | +0,11% |
| 2025-07-01 | 1,881877 | +0,08% |
| 2025-06-30 | 1,880385 | -0,06% |
| 2025-06-27 | 1,881481 | +0,02% |
| 2025-06-26 | 1,881167 | +0,02% |
| 2025-06-25 | 1,880837 | +0,03% |
| 2025-06-24 | 1,880186 | +0,00% |
| 2025-06-23 | 1,880156 | +0,01% |
| 2025-06-20 | 1,879972 | +0,04% |
| 2025-06-19 | 1,879294 | +0,03% |
| 2025-06-18 | 1,878660 | +0,03% |
| 2025-06-17 | 1,878093 | +0,13% |
| 2025-06-16 | 1,875625 | +0,00% |
| 2025-06-13 | 1,875608 | +0,01% |
| 2025-06-12 | 1,875414 | +0,00% |
| 2025-06-11 | 1,875381 | +0,16% |
| 2025-06-10 | 1,872447 | +0,02% |
| 2025-06-06 | 1,872000 | +0,03% |
| 2025-06-05 | 1,871385 | +0,01% |
| 2025-06-04 | 1,871256 | +0,01% |
| 2025-06-03 | 1,871067 | +0,08% |
| 2025-06-02 | 1,869489 | +0,01% |
| 2025-05-30 | 1,869248 | +0,02% |
| 2025-05-29 | 1,868900 | -0,01% |
| 2025-05-28 | 1,869078 | +0,03% |
| 2025-05-27 | 1,868527 | +0,06% |
| 2025-05-26 | 1,867426 | +0,00% |
| 2025-05-23 | 1,867401 | 0,00% |
| 2025-05-22 | 1,867438 | -0,02% |
| 2025-05-21 | 1,867737 | +0,01% |
| 2025-05-20 | 1,867566 | +0,06% |
| 2025-05-19 | 1,866394 | -0,02% |
| 2025-05-16 | 1,866715 | -0,02% |
| 2025-05-15 | 1,867095 | +0,04% |
| 2025-05-14 | 1,866357 | +0,10% |
| 2025-05-13 | 1,864511 | +0,06% |
| 2025-05-12 | 1,863426 | +0,03% |
| 2025-05-09 | 1,862924 | +0,02% |
| 2025-05-08 | 1,862532 | +0,06% |
| 2025-05-07 | 1,861470 | +0,01% |
| 2025-05-06 | 1,861373 | +0,14% |
| 2025-05-05 | 1,858862 | -0,02% |
| 2025-04-30 | 1,859256 | +0,03% |
| 2025-04-29 | 1,858721 | +0,10% |
| 2025-04-28 | 1,856898 | -0,02% |
| 2025-04-25 | 1,857298 | +0,03% |
| 2025-04-24 | 1,856652 | -0,01% |
| 2025-04-23 | 1,856891 | +0,09% |
| 2025-04-22 | 1,855283 | 0,00% |
| 2025-04-17 | 1,855294 | +0,02% |
| 2025-04-16 | 1,854902 | +0,02% |
| 2025-04-15 | 1,854538 | +0,08% |
| 2025-04-14 | 1,852963 | +0,04% |
| 2025-04-11 | 1,852236 | -0,01% |
| 2025-04-10 | 1,852363 | +0,07% |
| 2025-04-09 | 1,851109 | +0,03% |
| 2025-04-08 | 1,850474 | +0,05% |
| 2025-04-07 | 1,849539 | +0,00% |
| 2025-04-04 | 1,849495 | +0,01% |
| 2025-04-03 | 1,849276 | +0,01% |
| 2025-04-02 | 1,849082 | +0,11% |
| 2025-04-01 | 1,846975 | +0,10% |
| 2025-03-31 | 1,845222 | -0,09% |
| 2025-03-28 | 1,846832 | +0,02% |
| 2025-03-27 | 1,846507 | -0,07% |
| 2025-03-26 | 1,847862 | +0,02% |
| 2025-03-25 | 1,847530 | +0,01% |
| 2025-03-24 | 1,847314 | +0,02% |
| 2025-03-21 | 1,847002 | +0,02% |
| 2025-03-20 | 1,846616 | +0,00% |
| 2025-03-19 | 1,846564 | +0,02% |
| 2025-03-18 | 1,846171 | +0,07% |
| 2025-03-17 | 1,844879 | 0,00% |
| 2025-03-14 | 1,844957 | +0,05% |
| 2025-03-13 | 1,844126 | +0,04% |
| 2025-03-12 | 1,843413 | +0,02% |
| 2025-03-11 | 1,843093 | +0,06% |
| 2025-03-10 | 1,841908 | +0,06% |
| 2025-03-07 | 1,840786 | +0,10% |
| 2025-03-06 | 1,838870 | -0,01% |
| 2025-03-05 | 1,839118 | +0,06% |
| 2025-03-04 | 1,838089 | +0,06% |
| 2025-03-03 | 1,836943 | +0,02% |
| 2025-02-28 | 1,836603 | +0,02% |
| 2025-02-27 | 1,836275 | -0,04% |
| 2025-02-26 | 1,836938 | +0,02% |
| 2025-02-25 | 1,836575 | +0,10% |
| 2025-02-24 | 1,834813 | +0,01% |
| 2025-02-21 | 1,834542 | +0,02% |
| 2025-02-20 | 1,834166 | +0,04% |
| 2025-02-19 | 1,833420 | +0,01% |
| 2025-02-18 | 1,833226 | +0,08% |
| 2025-02-17 | 1,831710 | +0,02% |
| 2025-02-14 | 1,831286 | +0,05% |
| 2025-02-13 | 1,830312 | +0,03% |
| 2025-02-12 | 1,829719 | +0,03% |
| 2025-02-11 | 1,829178 | +0,09% |
| 2025-02-10 | 1,827570 | +0,04% |
| 2025-02-07 | 1,826864 | +0,01% |
| 2025-02-06 | 1,826769 | -0,10% |
| 2025-02-05 | 1,828594 | -0,01% |
| 2025-02-04 | 1,828813 | +0,01% |
| 2025-02-03 | 1,828582 | -0,03% |
| 2025-01-31 | 1,829205 | +0,02% |
| 2025-01-30 | 1,828847 | +0,17% |
| 2025-01-29 | 1,825704 | +0,00% |
| 2025-01-28 | 1,825667 | +0,11% |
| 2025-01-27 | 1,823661 | -0,88% |
| 2025-01-24 | 1,839776 | +0,02% |
| 2025-01-23 | 1,839433 | +0,02% |
| 2025-01-22 | 1,839065 | +0,01% |
| 2025-01-21 | 1,838894 | +0,03% |
| 2025-01-20 | 1,838432 | -0,01% |
| 2025-01-17 | 1,838597 | 0,00% |
| 2025-01-16 | 1,838648 | +0,03% |
| 2025-01-15 | 1,838048 | +0,00% |
| 2025-01-14 | 1,838025 | +0,09% |
| 2025-01-13 | 1,836292 | +0,03% |
| 2025-01-10 | 1,835824 | +0,02% |
| 2025-01-09 | 1,835369 | +0,03% |
| 2025-01-08 | 1,834787 | +0,06% |
| 2025-01-07 | 1,833651 | +0,11% |
| 2025-01-06 | 1,831652 | +0,01% |
| 2025-01-03 | 1,831552 | +0,03% |
| 2025-01-02 | 1,831026 | -0,15% |
| 2024-12-31 | 1,833694 | +0,16% |
| 2024-12-30 | 1,830815 | +0,03% |
| 2024-12-23 | 1,830188 | +0,06% |
| 2024-12-20 | 1,829095 | +0,00% |
| 2024-12-19 | 1,829041 | +0,03% |
| 2024-12-18 | 1,828408 | +0,02% |
| 2024-12-17 | 1,828091 | +0,13% |
| 2024-12-16 | 1,825636 | +0,02% |
| 2024-12-13 | 1,825230 | +0,01% |
| 2024-12-12 | 1,825122 | +0,03% |
| 2024-12-11 | 1,824622 | -0,03% |
| 2024-12-10 | 1,825243 | +0,08% |
| 2024-12-09 | 1,823701 | +0,03% |
| 2024-12-06 | 1,823243 | +0,05% |
| 2024-12-05 | 1,822410 | +0,03% |
| 2024-12-04 | 1,821908 | 0,00% |
| 2024-12-03 | 1,821949 | +0,07% |
| 2024-12-02 | 1,820597 | +0,00% |
| 2024-11-29 | 1,820526 | +0,04% |
| 2024-11-28 | 1,819787 | -0,20% |
| 2024-11-27 | 1,823370 | +0,01% |
| 2024-11-26 | 1,823138 | -0,02% |
| 2024-11-25 | 1,823546 | 0,00% |
| 2024-11-22 | 1,823630 | +0,05% |
| 2024-11-21 | 1,822700 | +0,01% |
| 2024-11-20 | 1,822572 | +0,07% |
| 2024-11-19 | 1,821372 | +0,07% |
| 2024-11-18 | 1,820084 | -0,03% |
| 2024-11-15 | 1,820686 | +0,06% |
| 2024-11-14 | 1,819615 | -0,01% |
| 2024-11-13 | 1,819808 | +0,02% |
| 2024-11-12 | 1,819519 | +0,05% |
| 2024-11-11 | 1,818575 | +0,03% |
| 2024-11-08 | 1,818073 | -0,04% |
| 2024-11-07 | 1,818845 | -0,01% |
| 2024-11-06 | 1,818936 | +0,01% |
| 2024-11-05 | 1,818834 | +0,15% |
| 2024-11-04 | 1,816175 | +0,07% |
| 2024-10-31 | 1,814906 | +0,03% |
| 2024-10-30 | 1,814300 | 0,00% |
| 2024-10-29 | 1,814357 | +0,07% |
| 2024-10-28 | 1,813071 | -0,04% |
| 2024-10-25 | 1,813850 | -0,84% |
| 2024-10-24 | 1,829175 | +0,04% |
| 2024-10-22 | 1,828497 | +0,01% |
| 2024-10-21 | 1,828356 | -0,01% |
| 2024-10-18 | 1,828547 | -0,02% |
| 2024-10-17 | 1,828851 | 0,00% |
| 2024-10-16 | 1,828907 | -0,01% |
| 2024-10-15 | 1,829040 | +0,04% |
| 2024-10-14 | 1,828306 | +0,08% |
| 2024-10-11 | 1,826934 | -0,01% |
| 2024-10-10 | 1,827149 | +0,02% |
| 2024-10-09 | 1,826763 | +0,07% |
| 2024-10-08 | 1,825476 | +0,09% |
| 2024-10-07 | 1,823925 | +0,04% |
| 2024-10-04 | 1,823207 | +0,02% |
| 2024-10-03 | 1,822819 | -0,03% |
| 2024-10-02 | 1,823298 | +0,03% |
| 2024-10-01 | 1,822842 | +0,06% |
| 2024-09-30 | 1,821816 | -0,16% |
| 2024-09-27 | 1,824729 | +0,04% |
| 2024-09-26 | 1,824081 | +0,00% |
| 2024-09-25 | 1,823995 | -0,05% |
| 2024-09-24 | 1,824817 | +0,05% |
| 2024-09-23 | 1,823892 | +0,00% |
| 2024-09-20 | 1,823843 | +0,06% |
| 2024-09-19 | 1,822776 | +0,01% |
| 2024-09-18 | 1,822615 | +0,02% |
| 2024-09-17 | 1,822271 | +0,06% |
| 2024-09-16 | 1,821259 | +0,03% |
| 2024-09-13 | 1,820803 | +0,13% |
| 2024-09-12 | 1,818481 | +0,00% |
| 2024-09-11 | 1,818451 | -0,03% |
| 2024-09-10 | 1,819020 | +0,02% |
| 2024-09-09 | 1,818654 | 0,00% |
| 2024-09-06 | 1,818723 | -0,02% |
| 2024-09-05 | 1,819056 | +0,02% |
| 2024-09-04 | 1,818620 | +0,03% |
| 2024-09-03 | 1,818021 | +0,10% |
| 2024-09-02 | 1,816191 | -0,30% |
| 2024-08-30 | 1,821649 | -0,01% |
| 2024-08-29 | 1,821821 | +0,03% |
| 2024-08-28 | 1,821334 | +0,02% |
| 2024-08-27 | 1,820923 | +0,05% |
| 2024-08-26 | 1,820023 | +0,05% |
| 2024-08-23 | 1,819040 | -0,03% |
| 2024-08-22 | 1,819654 | +0,09% |
| 2024-08-21 | 1,818062 | +0,00% |
| 2024-08-16 | 1,817989 | -0,01% |
| 2024-08-15 | 1,818166 | -0,01% |
| 2024-08-14 | 1,818262 | -0,01% |
| 2024-08-13 | 1,818370 | +0,05% |
| 2024-08-12 | 1,817541 | +0,10% |
| 2024-08-09 | 1,815694 | +0,02% |
| 2024-08-08 | 1,815284 | +0,05% |
| 2024-08-07 | 1,814362 | -0,05% |
| 2024-08-06 | 1,815184 | -0,04% |
| 2024-08-05 | 1,815891 | +0,02% |
| 2024-08-02 | 1,815556 | +0,00% |
| 2024-08-01 | 1,815510 | -0,13% |
| 2024-07-31 | 1,817956 | -0,01% |
| 2024-07-30 | 1,818089 | +0,05% |
| 2024-07-29 | 1,817104 | -0,01% |
| 2024-07-26 | 1,817228 | +0,03% |
| 2024-07-25 | 1,816612 | -0,19% |
| 2024-07-24 | 1,820019 | +0,04% |
| 2024-07-23 | 1,819306 | +0,05% |
| 2024-07-22 | 1,818372 | +0,01% |
| 2024-07-19 | 1,818270 | +0,14% |
| 2024-07-18 | 1,815747 | -0,04% |
| 2024-07-17 | 1,816427 | -0,04% |
| 2024-07-16 | 1,817149 | +0,04% |
| 2024-07-15 | 1,816478 | +0,03% |
| 2024-07-12 | 1,815876 | 0,00% |
| 2024-07-11 | 1,815929 | +0,01% |
| 2024-07-10 | 1,815807 | +0,00% |
| 2024-07-09 | 1,815801 | -0,23% |
| 2024-07-08 | 1,820035 | +0,01% |
| 2024-07-05 | 1,819812 | -0,02% |
| 2024-07-04 | 1,820257 | -0,09% |
| 2024-07-03 | 1,821932 | +0,03% |
| 2024-07-02 | 1,821338 | +0,18% |
| 2024-07-01 | 1,818011 | +0,05% |
| 2024-06-28 | 1,817155 | -0,12% |
| 2024-06-27 | 1,819293 | -0,05% |
| 2024-06-26 | 1,820156 | +0,14% |
| 2024-06-25 | 1,817613 | +0,03% |
| 2024-06-24 | 1,817006 | +0,02% |
| 2024-06-21 | 1,816706 | -0,02% |
| 2024-06-20 | 1,817040 | +0,01% |
| 2024-06-19 | 1,816774 | +0,01% |
| 2024-06-18 | 1,816560 | +0,01% |
| 2024-06-17 | 1,816331 | +0,01% |
| 2024-06-14 | 1,816064 | +0,02% |
| 2024-06-13 | 1,815658 | +0,02% |
| 2024-06-12 | 1,815283 | +0,04% |
| 2024-06-11 | 1,814542 | +0,07% |
| 2024-06-10 | 1,813204 | +0,02% |
| 2024-06-07 | 1,812901 | +0,01% |
| 2024-06-06 | 1,812765 | -0,15% |
| 2024-06-05 | 1,815407 | -0,01% |
| 2024-06-04 | 1,815513 | +0,07% |
| 2024-06-03 | 1,814190 | +0,05% |
| 2024-05-31 | 1,813260 | +0,04% |
| 2024-05-30 | 1,812505 | +0,01% |
| 2024-05-29 | 1,812293 | -0,02% |
| 2024-05-28 | 1,812617 | +0,06% |
| 2024-05-27 | 1,811513 | +0,14% |
| 2024-05-24 | 1,808990 | +0,03% |
| 2024-05-23 | 1,808361 | +0,02% |
| 2024-05-22 | 1,807911 | +0,10% |
| 2024-05-21 | 1,806094 | -0,03% |
| 2024-05-17 | 1,806578 | -0,05% |
| 2024-05-16 | 1,807540 | +0,03% |
| 2024-05-15 | 1,807061 | +0,03% |
| 2024-05-14 | 1,806506 | +0,06% |
| 2024-05-13 | 1,805376 | +0,05% |
| 2024-05-10 | 1,804393 | +0,03% |
| 2024-05-09 | 1,803798 | +0,02% |
| 2024-05-08 | 1,803473 | -0,11% |
| 2024-05-07 | 1,805416 | +0,05% |
| 2024-05-06 | 1,804501 | +0,03% |
| 2024-05-03 | 1,804035 | +0,03% |
| 2024-05-02 | 1,803436 | +0,02% |
| 2024-04-30 | 1,803001 | +0,08% |
| 2024-04-29 | 1,801564 | +0,02% |
| 2024-04-26 | 1,801290 | +0,07% |
| 2024-04-25 | 1,800052 | -1,31% |
| 2024-04-24 | 1,823995 | +0,04% |
| 2024-04-23 | 1,823280 | +0,09% |
| 2024-04-22 | 1,821652 | +0,01% |
| 2024-04-19 | 1,821527 | +0,13% |
| 2024-04-18 | 1,819235 | -0,01% |
| 2024-04-17 | 1,819419 | +0,05% |
| 2024-04-16 | 1,818557 | +0,03% |
| 2024-04-15 | 1,818041 | +0,07% |
| 2024-04-12 | 1,816753 | +0,02% |
| 2024-04-11 | 1,816453 | +0,00% |
| 2024-04-10 | 1,816385 | +0,06% |
| 2024-04-09 | 1,815329 | +0,05% |
| 2024-04-08 | 1,814463 | +0,03% |
| 2024-04-05 | 1,813864 | -0,10% |
| 2024-04-04 | 1,815657 | +0,04% |
| 2024-04-03 | 1,815016 | +0,27% |
| 2024-04-02 | 1,810079 | +0,13% |
| 2024-03-28 | 1,807710 | -0,14% |
| 2024-03-27 | 1,810165 | +0,04% |
| 2024-03-26 | 1,809473 | +0,02% |
| 2024-03-25 | 1,809058 | +0,01% |
| 2024-03-22 | 1,808942 | +0,03% |
| 2024-03-21 | 1,808468 | -0,03% |
| 2024-03-20 | 1,808924 | +0,13% |
| 2024-03-19 | 1,806603 | +0,04% |
| 2024-03-18 | 1,805936 | +0,03% |
| 2024-03-14 | 1,805407 | +0,05% |
| 2024-03-13 | 1,804593 | +0,00% |
| 2024-03-12 | 1,804554 | +0,03% |
| 2024-03-11 | 1,803963 | +0,03% |
| 2024-03-08 | 1,803381 | +0,01% |
| 2024-03-07 | 1,803196 | +0,02% |
| 2024-03-06 | 1,802818 | +0,00% |
| 2024-03-05 | 1,802746 | +0,02% |
| 2024-03-04 | 1,802305 | -0,02% |
| 2024-03-01 | 1,802727 | +0,12% |
| 2024-02-29 | 1,800556 | +0,04% |
| 2024-02-28 | 1,799896 | +0,04% |
| 2024-02-27 | 1,799184 | +0,07% |
| 2024-02-26 | 1,797909 | +0,05% |
| 2024-02-23 | 1,796986 | +0,02% |
| 2024-02-22 | 1,796611 | +0,02% |
| 2024-02-21 | 1,796264 | +0,04% |
| 2024-02-20 | 1,795496 | +0,10% |
| 2024-02-19 | 1,793747 | +0,02% |
| 2024-02-16 | 1,793426 | +0,01% |
| 2024-02-15 | 1,793282 | +0,04% |
| 2024-02-14 | 1,792639 | -0,03% |
| 2024-02-13 | 1,793246 | +0,07% |
| 2024-02-12 | 1,791995 | 0,00% |
| 2024-02-09 | 1,792080 | +0,00% |
| 2024-02-08 | 1,791999 | +0,05% |
| 2024-02-07 | 1,791118 | +0,06% |
| 2024-02-06 | 1,790023 | +0,14% |
| 2024-02-05 | 1,787531 | -0,01% |
| 2024-02-02 | 1,787660 | -0,01% |
| 2024-02-01 | 1,787817 | -0,11% |
| 2024-01-31 | 1,789815 | +0,03% |
| 2024-01-30 | 1,789209 | +0,03% |
| 2024-01-29 | 1,788695 | +0,03% |
| 2024-01-26 | 1,788175 | +0,12% |
| 2024-01-25 | 1,785984 | +0,02% |
| 2024-01-24 | 1,785647 | +0,02% |
| 2024-01-23 | 1,785273 | +0,10% |
| 2024-01-22 | 1,783420 | +0,05% |
| 2024-01-19 | 1,782602 | +0,07% |
| 2024-01-18 | 1,781357 | +0,04% |
| 2024-01-17 | 1,780642 | +0,04% |
| 2024-01-16 | 1,779888 | -0,01% |
| 2024-01-15 | 1,780088 | +0,14% |
| 2024-01-12 | 1,777564 | +0,04% |
| 2024-01-11 | 1,776777 | -0,05% |
| 2024-01-10 | 1,777631 | +0,04% |
| 2024-01-09 | 1,776934 | +0,09% |
| 2024-01-08 | 1,775266 | +0,04% |
| 2024-01-05 | 1,774473 | 0,00% |
| 2024-01-04 | 1,774558 | +0,04% |
| 2024-01-03 | 1,773851 | +0,31% |
| 2024-01-02 | 1,768440 | +0,12% |
| 2023-12-29 | 1,766365 | -0,16% |
| 2023-12-28 | 1,769247 | +0,11% |
| 2023-12-27 | 1,767324 | +0,02% |
| 2023-12-22 | 1,767004 | -0,01% |
| 2023-12-21 | 1,767250 | +0,05% |
| 2023-12-20 | 1,766397 | 0,00% |
| 2023-12-19 | 1,766403 | +0,07% |
| 2023-12-18 | 1,765116 | -0,04% |
| 2023-12-15 | 1,765887 | +0,03% |
| 2023-12-14 | 1,765315 | +0,03% |
| 2023-12-13 | 1,764705 | +0,03% |
| 2023-12-12 | 1,764127 | +0,15% |
| 2023-12-11 | 1,761402 | +0,04% |
| 2023-12-08 | 1,760645 | 0,00% |
| 2023-12-07 | 1,760687 | -0,01% |
| 2023-12-06 | 1,760795 | -0,12% |
| 2023-12-05 | 1,762891 | +0,06% |
| 2023-12-04 | 1,761836 | +0,02% |
| 2023-12-01 | 1,761505 | -0,04% |
| 2023-11-30 | 1,762125 | +0,05% |
| 2023-11-29 | 1,761315 | +0,12% |
| 2023-11-28 | 1,759119 | +0,07% |
| 2023-11-27 | 1,757972 | +0,04% |
| 2023-11-24 | 1,757319 | +0,06% |
| 2023-11-23 | 1,756305 | +0,03% |
| 2023-11-22 | 1,755781 | +0,09% |
| 2023-11-21 | 1,754201 | +0,00% |
| 2023-11-20 | 1,754168 | +0,04% |
| 2023-11-17 | 1,753548 | -0,01% |
| 2023-11-16 | 1,753788 | +0,07% |
| 2023-11-15 | 1,752504 | +0,02% |
| 2023-11-14 | 1,752204 | +0,21% |
| 2023-11-13 | 1,748472 | +0,04% |
| 2023-11-10 | 1,747794 | -0,14% |
| 2023-11-09 | 1,750244 | +0,02% |
| 2023-11-08 | 1,749835 | -0,02% |
| 2023-11-07 | 1,750106 | +0,08% |
| 2023-11-06 | 1,748756 | -0,14% |
| 2023-11-03 | 1,751136 | +0,04% |
| 2023-11-02 | 1,750465 | +0,02% |
| 2023-10-31 | 1,750101 | +0,04% |
| 2023-10-30 | 1,749450 | +0,00% |
| 2023-10-27 | 1,749433 | +0,27% |
| 2023-10-26 | 1,744773 | -0,07% |
| 2023-10-25 | 1,746029 | +0,11% |
| 2023-10-24 | 1,744190 | +0,07% |
| 2023-10-20 | 1,743044 | +0,05% |
| 2023-10-19 | 1,742216 | +0,06% |
| 2023-10-18 | 1,741190 | +0,03% |
| 2023-10-17 | 1,740590 | -0,06% |
| 2023-10-16 | 1,741606 | +0,06% |
| 2023-10-13 | 1,740569 | +0,01% |
| 2023-10-12 | 1,740314 | +0,02% |
| 2023-10-11 | 1,739974 | 0,00% |
| 2023-10-10 | 1,740032 | +0,07% |
| 2023-10-09 | 1,738862 | +0,01% |
| 2023-10-06 | 1,738622 | -0,08% |
| 2023-10-05 | 1,739940 | +0,04% |
| 2023-10-04 | 1,739200 | -0,07% |
| 2023-10-03 | 1,740403 | +0,21% |
| 2023-10-02 | 1,736706 | +0,10% |
| 2023-09-29 | 1,734966 | -0,12% |
| 2023-09-28 | 1,736995 | +0,00% |
| 2023-09-27 | 1,736936 | +0,06% |
| 2023-09-26 | 1,735968 | +0,07% |
| 2023-09-25 | 1,734830 | +0,06% |
| 2023-09-22 | 1,733855 | -0,06% |
| 2023-09-21 | 1,734913 | +0,06% |
| 2023-09-20 | 1,733929 | +0,08% |
| 2023-09-19 | 1,732571 | -0,01% |
| 2023-09-18 | 1,732716 | +0,05% |
| 2023-09-15 | 1,731869 | +0,04% |
| 2023-09-14 | 1,731188 | +0,08% |
| 2023-09-13 | 1,729863 | +0,05% |
| 2023-09-12 | 1,728967 | +0,08% |
| 2023-09-11 | 1,727515 | +0,06% |
| 2023-09-08 | 1,726421 | -0,03% |
| 2023-09-07 | 1,726907 | +0,05% |
| 2023-09-06 | 1,726119 | +0,05% |
| 2023-09-05 | 1,725182 | 0,00% |
| 2023-09-04 | 1,725240 | -0,12% |
| 2023-09-01 | 1,727289 | +0,11% |
| 2023-08-31 | 1,725414 | +0,03% |
| 2023-08-30 | 1,724877 | +0,01% |
| 2023-08-29 | 1,724740 | +0,08% |
| 2023-08-28 | 1,723425 | +0,04% |
| 2023-08-25 | 1,722803 | -0,03% |
| 2023-08-24 | 1,723353 | +0,14% |
| 2023-08-23 | 1,721017 | +0,07% |
| 2023-08-22 | 1,719744 | +0,05% |
| 2023-08-21 | 1,718958 | +0,06% |
| 2023-08-18 | 1,717911 | -0,02% |
| 2023-08-17 | 1,718304 | +0,15% |
| 2023-08-16 | 1,715764 | +0,05% |
| 2023-08-15 | 1,714916 | +0,13% |
| 2023-08-14 | 1,712656 | +0,05% |
| 2023-08-11 | 1,711831 | +0,08% |
| 2023-08-10 | 1,710422 | -0,06% |
| 2023-08-09 | 1,711372 | +0,02% |
| 2023-08-08 | 1,710983 | +0,15% |
| 2023-08-07 | 1,708488 | +0,07% |
| 2023-08-04 | 1,707317 | -0,02% |
| 2023-08-03 | 1,707615 | -0,05% |
| 2023-08-02 | 1,708418 | +0,07% |
| 2023-08-01 | 1,707194 | +0,11% |
| 2023-07-31 | 1,705275 | +0,03% |
| 2023-07-28 | 1,704739 | +0,13% |
| 2023-07-27 | 1,702443 | +0,09% |
| 2023-07-26 | 1,700978 | -0,02% |
| 2023-07-25 | 1,701328 | +0,08% |
| 2023-07-24 | 1,699951 | +0,11% |
| 2023-07-21 | 1,698121 | +0,03% |
| 2023-07-20 | 1,697590 | -0,01% |
| 2023-07-19 | 1,697682 | +0,05% |
| 2023-07-18 | 1,696766 | +0,06% |
| 2023-07-17 | 1,695720 | +0,14% |
| 2023-07-14 | 1,693383 | +0,03% |
| 2023-07-13 | 1,692884 | +0,02% |
| 2023-07-12 | 1,692626 | +0,03% |
| 2023-07-11 | 1,692056 | +0,15% |
| 2023-07-10 | 1,689528 | +0,05% |
| 2023-07-07 | 1,688617 | -0,04% |
| 2023-07-06 | 1,689260 | +0,02% |
| 2023-07-05 | 1,688947 | +0,06% |
| 2023-07-04 | 1,687997 | +0,16% |
| 2023-07-03 | 1,685258 | +0,08% |
| 2023-06-30 | 1,683952 | -0,08% |
| 2023-06-29 | 1,685335 | +0,03% |
| 2023-06-28 | 1,684859 | -0,03% |
| 2023-06-27 | 1,685353 | +0,08% |
| 2023-06-26 | 1,683987 | +0,12% |
| 2023-06-23 | 1,682002 | +0,13% |
| 2023-06-22 | 1,679853 | +0,04% |
| 2023-06-21 | 1,679214 | +0,08% |
| 2023-06-20 | 1,677873 | +0,16% |
| 2023-06-19 | 1,675240 | +0,12% |
| 2023-06-16 | 1,673164 | +0,09% |
| 2023-06-15 | 1,671663 | -0,16% |
| 2023-06-14 | 1,674391 | +0,04% |
| 2023-06-13 | 1,673766 | +0,05% |
| 2023-06-12 | 1,672992 | +0,07% |
| 2023-06-09 | 1,671832 | +0,23% |
| 2023-06-08 | 1,668009 | 0,00% |
| 2023-06-07 | 1,668041 | +0,06% |
| 2023-06-06 | 1,667012 | +0,10% |
| 2023-06-05 | 1,665313 | +0,07% |
| 2023-06-02 | 1,664166 | -0,07% |
| 2023-06-01 | 1,665276 | -0,03% |
| 2023-05-31 | 1,665847 | +0,20% |
| 2023-05-30 | 1,662598 | +0,10% |
| 2023-05-26 | 1,660991 | +0,30% |
| 2023-05-25 | 1,655947 | +0,08% |
| 2023-05-24 | 1,654568 | +0,01% |
| 2023-05-23 | 1,654332 | +0,17% |
| 2023-05-22 | 1,651585 | +0,15% |
| 2023-05-19 | 1,649089 | +0,10% |
| 2023-05-18 | 1,647418 | -0,09% |
| 2023-05-17 | 1,648904 | +0,07% |
| 2023-05-16 | 1,647672 | +0,09% |
| 2023-05-15 | 1,646191 | -0,05% |
| 2023-05-12 | 1,646976 | +0,05% |
| 2023-05-11 | 1,646075 | +0,00% |
| 2023-05-10 | 1,646064 | +0,10% |
| 2023-05-09 | 1,644424 | +0,10% |
| 2023-05-08 | 1,642729 | -0,23% |
| 2023-05-05 | 1,646568 | +0,01% |
| 2023-05-04 | 1,646390 | +0,03% |
| 2023-05-03 | 1,645978 | +0,12% |
| 2023-05-02 | 1,643958 | +0,12% |
| 2023-04-28 | 1,642042 | -0,01% |
| 2023-04-27 | 1,642155 | +0,02% |
| 2023-04-26 | 1,641882 | +0,05% |
| 2023-04-25 | 1,641039 | +0,14% |
| 2023-04-24 | 1,638806 | +0,04% |
| 2023-04-21 | 1,638195 | +0,14% |
| 2023-04-20 | 1,635965 | +0,04% |
| 2023-04-19 | 1,635365 | +0,11% |
| 2023-04-18 | 1,633618 | +0,03% |
| 2023-04-17 | 1,633208 | +0,06% |
| 2023-04-14 | 1,632237 | +0,10% |
| 2023-04-13 | 1,630648 | +0,16% |
| 2023-04-12 | 1,628045 | +0,17% |
| 2023-04-11 | 1,625278 | -0,01% |
| 2023-04-06 | 1,625453 | +0,02% |
| 2023-04-05 | 1,625208 | +0,00% |
| 2023-04-04 | 1,625195 | +0,27% |
| 2023-04-03 | 1,620809 | +0,11% |
| 2023-03-31 | 1,619077 | +0,03% |
| 2023-03-30 | 1,618629 | +0,08% |
| 2023-03-29 | 1,617406 | +0,17% |
| 2023-03-28 | 1,614604 | +0,01% |
| 2023-03-27 | 1,614505 | +0,04% |
| 2023-03-24 | 1,613909 | +0,19% |
| 2023-03-23 | 1,610871 | +0,25% |
| 2023-03-22 | 1,606833 | -0,24% |
| 2023-03-21 | 1,610623 | +0,20% |
| 2023-03-20 | 1,607332 | +0,04% |
| 2023-03-17 | 1,606759 | +0,24% |
| 2023-03-16 | 1,602892 | -0,17% |
| 2023-03-14 | 1,605636 | +0,01% |
| 2023-03-13 | 1,605438 | +0,05% |
| 2023-03-10 | 1,604684 | +0,07% |
| 2023-03-09 | 1,603517 | +0,23% |
| 2023-03-08 | 1,599875 | -0,23% |
| 2023-03-07 | 1,603572 | +0,17% |
| 2023-03-06 | 1,600782 | +0,10% |
| 2023-03-03 | 1,599244 | – |