Aktuális árfolyam
2,0036
2026-04-08
Eszközérték
30.271 M
Forint
Hozam (3 hónap)
+2,57%
Évesített hozam (CAGR)
+10,83%
Maximum ár
2,0036
Minimum ár
1,9535
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | -0,07% |
| 2026-03-11 | 1,993952 | +0,09% |
| 2026-03-10 | 1,992206 | +0,13% |
| 2026-03-09 | 1,989687 | +0,04% |
| 2026-03-06 | 1,988846 | +0,04% |
| 2026-03-05 | 1,988106 | +0,14% |
| 2026-03-04 | 1,985425 | +0,09% |
| 2026-03-03 | 1,983736 | +0,09% |
| 2026-03-02 | 1,981881 | +0,01% |
| 2026-02-27 | 1,981607 | +0,02% |
| 2026-02-26 | 1,981260 | -0,02% |
| 2026-02-25 | 1,981600 | +0,04% |
| 2026-02-24 | 1,980899 | +0,07% |
| 2026-02-23 | 1,979606 | +0,03% |
| 2026-02-20 | 1,979061 | +0,03% |
| 2026-02-19 | 1,978395 | +0,01% |
| 2026-02-18 | 1,978135 | -0,03% |
| 2026-02-17 | 1,978703 | +0,01% |
| 2026-02-16 | 1,978422 | +0,08% |
| 2026-02-13 | 1,976861 | +0,05% |
| 2026-02-12 | 1,975960 | +0,03% |
| 2026-02-11 | 1,975440 | 0,00% |
| 2026-02-10 | 1,975508 | +0,07% |
| 2026-02-09 | 1,974105 | +0,01% |
| 2026-02-06 | 1,973899 | +0,03% |
| 2026-02-05 | 1,973390 | +0,04% |
| 2026-02-04 | 1,972671 | +0,01% |
| 2026-02-03 | 1,972479 | +0,11% |
| 2026-02-02 | 1,970366 | +0,06% |
| 2026-01-30 | 1,969248 | -0,02% |
| 2026-01-29 | 1,969671 | +0,02% |
| 2026-01-28 | 1,969189 | +0,02% |
| 2026-01-27 | 1,968823 | +0,08% |
| 2026-01-26 | 1,967316 | +0,25% |
| 2026-01-23 | 1,962339 | +0,02% |
| 2026-01-22 | 1,961889 | +0,00% |
| 2026-01-21 | 1,961860 | +0,07% |
| 2026-01-20 | 1,960499 | +0,09% |
| 2026-01-19 | 1,958733 | +0,05% |
| 2026-01-16 | 1,957843 | +0,01% |
| 2026-01-15 | 1,957652 | +0,04% |
| 2026-01-14 | 1,956911 | +0,02% |
| 2026-01-13 | 1,956517 | +0,06% |
| 2026-01-12 | 1,955302 | +0,08% |
| 2026-01-09 | 1,953724 | +0,01% |
| 2026-01-08 | 1,953454 | – |