Aktuális árfolyam
2,0046
2026-04-09
Eszközérték
30.286 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+7,85%
Maximum ár
2,0046
Minimum ár
1,9922
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,004612 | +0,05% |
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | -0,07% |
| 2026-03-11 | 1,993952 | +0,09% |
| 2026-03-10 | 1,992206 | – |