Aktuális árfolyam
1,9071
2025-10-14
Eszközérték
69.760 M
Forint
Hozam (6 hónap)
+2,92%
Évesített hozam
+5,82%
Maximum ár
1,9071
Minimum ár
1,8530
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,907077 | - |
| 2025-10-13 | 1,906240 | -0,04% |
| 2025-10-10 | 1,905055 | -0,06% |
| 2025-10-09 | 1,904263 | -0,04% |
| 2025-10-08 | 1,902526 | -0,09% |
| 2025-10-07 | 1,901412 | -0,06% |
| 2025-10-06 | 1,899555 | -0,10% |
| 2025-10-03 | 1,898544 | -0,05% |
| 2025-10-02 | 1,898565 | +0,00% |
| 2025-10-01 | 1,896938 | -0,09% |
| 2025-09-30 | 1,896694 | -0,01% |
| 2025-09-29 | 1,896298 | -0,02% |
| 2025-09-26 | 1,895758 | -0,03% |
| 2025-09-25 | 1,895111 | -0,03% |
| 2025-09-24 | 1,895191 | +0,00% |
| 2025-09-23 | 1,895179 | 0,00% |
| 2025-09-22 | 1,892432 | -0,14% |
| 2025-09-19 | 1,892475 | +0,00% |
| 2025-09-18 | 1,892234 | -0,01% |
| 2025-09-17 | 1,892873 | +0,03% |
| 2025-09-16 | 1,893011 | +0,01% |
| 2025-09-15 | 1,904335 | +0,60% |
| 2025-09-12 | 1,904198 | -0,01% |
| 2025-09-11 | 1,903634 | -0,03% |
| 2025-09-10 | 1,903098 | -0,03% |
| 2025-09-09 | 1,902832 | -0,01% |
| 2025-09-08 | 1,901937 | -0,05% |
| 2025-09-05 | 1,901771 | -0,01% |
| 2025-09-04 | 1,901685 | 0,00% |
| 2025-09-03 | 1,901078 | -0,03% |
| 2025-09-02 | 1,900798 | -0,01% |
| 2025-09-01 | 1,899682 | -0,06% |
| 2025-08-29 | 1,899037 | -0,03% |
| 2025-08-28 | 1,899647 | +0,03% |
| 2025-08-27 | 1,899824 | +0,01% |
| 2025-08-26 | 1,900505 | +0,04% |
| 2025-08-25 | 1,899688 | -0,04% |
| 2025-08-22 | 1,899727 | +0,00% |
| 2025-08-21 | 1,899795 | +0,00% |
| 2025-08-19 | 1,899229 | -0,03% |
| 2025-08-18 | 1,897710 | -0,08% |
| 2025-08-15 | 1,897190 | -0,03% |
| 2025-08-14 | 1,897034 | -0,01% |
| 2025-08-13 | 1,896778 | -0,01% |
| 2025-08-12 | 1,895977 | -0,04% |
| 2025-08-11 | 1,894890 | -0,06% |
| 2025-08-08 | 1,894646 | -0,01% |
| 2025-08-07 | 1,894994 | +0,02% |
| 2025-08-06 | 1,894174 | -0,04% |
| 2025-08-05 | 1,894590 | +0,02% |
| 2025-08-04 | 1,894059 | -0,03% |
| 2025-08-01 | 1,893299 | -0,04% |
| 2025-07-31 | 1,893267 | 0,00% |
| 2025-07-30 | 1,892552 | -0,04% |
| 2025-07-29 | 1,891944 | -0,03% |
| 2025-07-28 | 1,891197 | -0,04% |
| 2025-07-25 | 1,890498 | -0,04% |
| 2025-07-24 | 1,889766 | -0,04% |
| 2025-07-23 | 1,889329 | -0,02% |
| 2025-07-22 | 1,889043 | -0,02% |
| 2025-07-21 | 1,888847 | -0,01% |
| 2025-07-18 | 1,888484 | -0,02% |
| 2025-07-17 | 1,888346 | -0,01% |
| 2025-07-16 | 1,888124 | -0,01% |
| 2025-07-15 | 1,887774 | -0,02% |
| 2025-07-14 | 1,887483 | -0,02% |
| 2025-07-11 | 1,887238 | -0,01% |
| 2025-07-10 | 1,886673 | -0,03% |
| 2025-07-09 | 1,886124 | -0,03% |
| 2025-07-08 | 1,885426 | -0,04% |
| 2025-07-07 | 1,884760 | -0,04% |
| 2025-07-04 | 1,884654 | -0,01% |
| 2025-07-03 | 1,884001 | -0,03% |
| 2025-07-02 | 1,883902 | -0,01% |
| 2025-07-01 | 1,881877 | -0,11% |
| 2025-06-30 | 1,880385 | -0,08% |
| 2025-06-27 | 1,881481 | +0,06% |
| 2025-06-26 | 1,881167 | -0,02% |
| 2025-06-25 | 1,880837 | -0,02% |
| 2025-06-24 | 1,880186 | -0,03% |
| 2025-06-23 | 1,880156 | 0,00% |
| 2025-06-20 | 1,879972 | -0,01% |
| 2025-06-19 | 1,879294 | -0,04% |
| 2025-06-18 | 1,878660 | -0,03% |
| 2025-06-17 | 1,878093 | -0,03% |
| 2025-06-16 | 1,875625 | -0,13% |
| 2025-06-13 | 1,875608 | 0,00% |
| 2025-06-12 | 1,875414 | -0,01% |
| 2025-06-11 | 1,875381 | 0,00% |
| 2025-06-10 | 1,872447 | -0,16% |
| 2025-06-06 | 1,872000 | -0,02% |
| 2025-06-05 | 1,871385 | -0,03% |
| 2025-06-04 | 1,871256 | -0,01% |
| 2025-06-03 | 1,871067 | -0,01% |
| 2025-06-02 | 1,869489 | -0,08% |
| 2025-05-30 | 1,869248 | -0,01% |
| 2025-05-29 | 1,868900 | -0,02% |
| 2025-05-28 | 1,869078 | +0,01% |
| 2025-05-27 | 1,868527 | -0,03% |
| 2025-05-26 | 1,867426 | -0,06% |
| 2025-05-23 | 1,867401 | 0,00% |
| 2025-05-22 | 1,867438 | +0,00% |
| 2025-05-21 | 1,867737 | +0,02% |
| 2025-05-20 | 1,867566 | -0,01% |
| 2025-05-19 | 1,866394 | -0,06% |
| 2025-05-16 | 1,866715 | +0,02% |
| 2025-05-15 | 1,867095 | +0,02% |
| 2025-05-14 | 1,866357 | -0,04% |
| 2025-05-13 | 1,864511 | -0,10% |
| 2025-05-12 | 1,863426 | -0,06% |
| 2025-05-09 | 1,862924 | -0,03% |
| 2025-05-08 | 1,862532 | -0,02% |
| 2025-05-07 | 1,861470 | -0,06% |
| 2025-05-06 | 1,861373 | -0,01% |
| 2025-05-05 | 1,858862 | -0,13% |
| 2025-04-30 | 1,859256 | +0,02% |
| 2025-04-29 | 1,858721 | -0,03% |
| 2025-04-28 | 1,856898 | -0,10% |
| 2025-04-25 | 1,857298 | +0,02% |
| 2025-04-24 | 1,856652 | -0,03% |
| 2025-04-23 | 1,856891 | +0,01% |
| 2025-04-22 | 1,855283 | -0,09% |
| 2025-04-17 | 1,855294 | +0,00% |
| 2025-04-16 | 1,854902 | -0,02% |
| 2025-04-15 | 1,854538 | -0,02% |
| 2025-04-14 | 1,852963 | -0,08% |