Aktuális árfolyam
1,9351
2025-12-01
Eszközérték
70.723 M
Forint
Hozam (3 hónap)
+1,86%
Évesített hozam
+7,46%
Maximum ár
1,9351
Minimum ár
1,8922
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,935050 | - |
| 2025-11-28 | 1,934806 | -0,01% |
| 2025-11-27 | 1,934466 | -0,02% |
| 2025-11-26 | 1,934389 | 0,00% |
| 2025-11-25 | 1,934207 | -0,01% |
| 2025-11-24 | 1,932824 | -0,07% |
| 2025-11-21 | 1,932810 | 0,00% |
| 2025-11-20 | 1,932547 | -0,01% |
| 2025-11-19 | 1,932066 | -0,02% |
| 2025-11-18 | 1,931737 | -0,02% |
| 2025-11-17 | 1,930373 | -0,07% |
| 2025-11-14 | 1,918599 | -0,61% |
| 2025-11-13 | 1,918630 | +0,00% |
| 2025-11-12 | 1,917366 | -0,07% |
| 2025-11-11 | 1,918555 | +0,06% |
| 2025-11-10 | 1,917636 | -0,05% |
| 2025-11-07 | 1,917513 | -0,01% |
| 2025-11-06 | 1,917488 | 0,00% |
| 2025-11-05 | 1,916859 | -0,03% |
| 2025-11-04 | 1,916604 | -0,01% |
| 2025-11-03 | 1,915847 | -0,04% |
| 2025-10-31 | 1,915242 | -0,03% |
| 2025-10-30 | 1,915180 | 0,00% |
| 2025-10-29 | 1,914846 | -0,02% |
| 2025-10-28 | 1,914122 | -0,04% |
| 2025-10-27 | 1,912158 | -0,10% |
| 2025-10-22 | 1,909680 | -0,13% |
| 2025-10-21 | 1,909486 | -0,01% |
| 2025-10-20 | 1,908103 | -0,07% |
| 2025-10-17 | 1,908019 | 0,00% |
| 2025-10-16 | 1,908454 | +0,02% |
| 2025-10-15 | 1,908185 | -0,01% |
| 2025-10-14 | 1,907077 | -0,06% |
| 2025-10-13 | 1,906240 | -0,04% |
| 2025-10-10 | 1,905055 | -0,06% |
| 2025-10-09 | 1,904263 | -0,04% |
| 2025-10-08 | 1,902526 | -0,09% |
| 2025-10-07 | 1,901412 | -0,06% |
| 2025-10-06 | 1,899555 | -0,10% |
| 2025-10-03 | 1,898544 | -0,05% |
| 2025-10-02 | 1,898565 | +0,00% |
| 2025-10-01 | 1,896938 | -0,09% |
| 2025-09-30 | 1,896694 | -0,01% |
| 2025-09-29 | 1,896298 | -0,02% |
| 2025-09-26 | 1,895758 | -0,03% |
| 2025-09-25 | 1,895111 | -0,03% |
| 2025-09-24 | 1,895191 | +0,00% |
| 2025-09-23 | 1,895179 | 0,00% |
| 2025-09-22 | 1,892432 | -0,14% |
| 2025-09-19 | 1,892475 | +0,00% |
| 2025-09-18 | 1,892234 | -0,01% |
| 2025-09-17 | 1,892873 | +0,03% |
| 2025-09-16 | 1,893011 | +0,01% |
| 2025-09-15 | 1,904335 | +0,60% |
| 2025-09-12 | 1,904198 | -0,01% |
| 2025-09-11 | 1,903634 | -0,03% |
| 2025-09-10 | 1,903098 | -0,03% |
| 2025-09-09 | 1,902832 | -0,01% |
| 2025-09-08 | 1,901937 | -0,05% |
| 2025-09-05 | 1,901771 | -0,01% |
| 2025-09-04 | 1,901685 | 0,00% |
| 2025-09-03 | 1,901078 | -0,03% |
| 2025-09-02 | 1,900798 | -0,01% |
| 2025-09-01 | 1,899682 | -0,06% |