Aktuális árfolyam
1,9578
2026-01-16
Eszközérték
29.160 M
Forint
Hozam (3 hónap)
+2,59%
Évesített hozam
+10,26%
Maximum ár
1,9578
Minimum ár
1,9080
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,957843 | - |
| 2026-01-15 | 1,957652 | -0,01% |
| 2026-01-14 | 1,956911 | -0,04% |
| 2026-01-13 | 1,956517 | -0,02% |
| 2026-01-12 | 1,955302 | -0,06% |
| 2026-01-09 | 1,953724 | -0,08% |
| 2026-01-08 | 1,953454 | -0,01% |
| 2026-01-07 | 1,953696 | +0,01% |
| 2026-01-06 | 1,953887 | +0,01% |
| 2026-01-05 | 1,950043 | -0,20% |
| 2025-12-31 | 1,950021 | 0,00% |
| 2025-12-30 | 1,951930 | +0,10% |
| 2025-12-29 | 1,947511 | -0,23% |
| 2025-12-23 | 1,946516 | -0,05% |
| 2025-12-22 | 1,945619 | -0,05% |
| 2025-12-19 | 1,944094 | -0,08% |
| 2025-12-18 | 1,943416 | -0,03% |
| 2025-12-17 | 1,942900 | -0,03% |
| 2025-12-16 | 1,942151 | -0,04% |
| 2025-12-15 | 1,940543 | -0,08% |
| 2025-12-12 | 1,940663 | +0,01% |
| 2025-12-11 | 1,939881 | -0,04% |
| 2025-12-10 | 1,939247 | -0,03% |
| 2025-12-09 | 1,938639 | -0,03% |
| 2025-12-08 | 1,937143 | -0,08% |
| 2025-12-05 | 1,936431 | -0,04% |
| 2025-12-04 | 1,936164 | -0,01% |
| 2025-12-03 | 1,935683 | -0,02% |
| 2025-12-02 | 1,936218 | +0,03% |
| 2025-12-01 | 1,935050 | -0,06% |
| 2025-11-28 | 1,934806 | -0,01% |
| 2025-11-27 | 1,934466 | -0,02% |
| 2025-11-26 | 1,934389 | 0,00% |
| 2025-11-25 | 1,934207 | -0,01% |
| 2025-11-24 | 1,932824 | -0,07% |
| 2025-11-21 | 1,932810 | 0,00% |
| 2025-11-20 | 1,932547 | -0,01% |
| 2025-11-19 | 1,932066 | -0,02% |
| 2025-11-18 | 1,931737 | -0,02% |
| 2025-11-17 | 1,930373 | -0,07% |
| 2025-11-14 | 1,918599 | -0,61% |
| 2025-11-13 | 1,918630 | +0,00% |
| 2025-11-12 | 1,917366 | -0,07% |
| 2025-11-11 | 1,918555 | +0,06% |
| 2025-11-10 | 1,917636 | -0,05% |
| 2025-11-07 | 1,917513 | -0,01% |
| 2025-11-06 | 1,917488 | 0,00% |
| 2025-11-05 | 1,916859 | -0,03% |
| 2025-11-04 | 1,916604 | -0,01% |
| 2025-11-03 | 1,915847 | -0,04% |
| 2025-10-31 | 1,915242 | -0,03% |
| 2025-10-30 | 1,915180 | 0,00% |
| 2025-10-29 | 1,914846 | -0,02% |
| 2025-10-28 | 1,914122 | -0,04% |
| 2025-10-27 | 1,912158 | -0,10% |
| 2025-10-22 | 1,909680 | -0,13% |
| 2025-10-21 | 1,909486 | -0,01% |
| 2025-10-20 | 1,908103 | -0,07% |
| 2025-10-17 | 1,908019 | 0,00% |
| 2025-10-16 | 1,908454 | +0,02% |