Aktuális árfolyam
1,9796
2026-02-23
Eszközérték
29.796 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam
+10,00%
Maximum ár
1,9796
Minimum ár
1,9619
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,979606 | - |
| 2026-02-20 | 1,979061 | -0,03% |
| 2026-02-19 | 1,978395 | -0,03% |
| 2026-02-18 | 1,978135 | -0,01% |
| 2026-02-17 | 1,978703 | +0,03% |
| 2026-02-16 | 1,978422 | -0,01% |
| 2026-02-13 | 1,976861 | -0,08% |
| 2026-02-12 | 1,975960 | -0,05% |
| 2026-02-11 | 1,975440 | -0,03% |
| 2026-02-10 | 1,975508 | +0,00% |
| 2026-02-09 | 1,974105 | -0,07% |
| 2026-02-06 | 1,973899 | -0,01% |
| 2026-02-05 | 1,973390 | -0,03% |
| 2026-02-04 | 1,972671 | -0,04% |
| 2026-02-03 | 1,972479 | -0,01% |
| 2026-02-02 | 1,970366 | -0,11% |
| 2026-01-30 | 1,969248 | -0,06% |
| 2026-01-29 | 1,969671 | +0,02% |
| 2026-01-28 | 1,969189 | -0,02% |
| 2026-01-27 | 1,968823 | -0,02% |
| 2026-01-26 | 1,967316 | -0,08% |
| 2026-01-23 | 1,962339 | -0,25% |
| 2026-01-22 | 1,961889 | -0,02% |
| 2026-01-21 | 1,961860 | 0,00% |