Aktuális árfolyam
2,0009
2026-04-07
Eszközérték
30.234 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+8,37%
Maximum ár
2,0009
Minimum ár
1,9854
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,000879 | - |
| 2026-04-02 | 2,000487 | -0,02% |
| 2026-04-01 | 1,999116 | -0,07% |
| 2026-03-31 | 1,999270 | +0,01% |
| 2026-03-30 | 1,998876 | -0,02% |
| 2026-03-27 | 1,997470 | -0,07% |
| 2026-03-26 | 1,997803 | +0,02% |
| 2026-03-25 | 1,996765 | -0,05% |
| 2026-03-24 | 1,997285 | +0,03% |
| 2026-03-23 | 1,995754 | -0,08% |
| 2026-03-20 | 1,994156 | -0,08% |
| 2026-03-19 | 1,992996 | -0,06% |
| 2026-03-18 | 1,993244 | +0,01% |
| 2026-03-17 | 1,994891 | +0,08% |
| 2026-03-16 | 1,994413 | -0,02% |
| 2026-03-13 | 1,993585 | -0,04% |
| 2026-03-12 | 1,992524 | -0,05% |
| 2026-03-11 | 1,993952 | +0,07% |
| 2026-03-10 | 1,992206 | -0,09% |
| 2026-03-09 | 1,989687 | -0,13% |
| 2026-03-06 | 1,988846 | -0,04% |
| 2026-03-05 | 1,988106 | -0,04% |
| 2026-03-04 | 1,985425 | -0,13% |