Aktuális árfolyam
1,2594
2026-04-02
Eszközérték
31 M
Forint
Hozam (2 év)
+10,00%
Évesített hozam (CAGR)
+4,92%
Maximum ár
1,2831
Minimum ár
1,1387
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,259407 | +0,23% |
| 2026-04-01 | 1,256507 | +0,21% |
| 2026-03-31 | 1,253866 | -0,01% |
| 2026-03-30 | 1,254042 | -0,32% |
| 2026-03-27 | 1,258013 | +0,11% |
| 2026-03-26 | 1,256642 | -0,02% |
| 2026-03-25 | 1,256865 | +0,06% |
| 2026-03-24 | 1,256061 | -0,14% |
| 2026-03-23 | 1,257798 | -0,40% |
| 2026-03-20 | 1,262816 | -0,38% |
| 2026-03-19 | 1,267684 | +0,13% |
| 2026-03-18 | 1,266045 | +0,16% |
| 2026-03-17 | 1,263981 | +0,08% |
| 2026-03-16 | 1,263020 | -0,28% |
| 2026-03-13 | 1,266589 | -0,08% |
| 2026-03-12 | 1,267564 | -0,25% |
| 2026-03-11 | 1,270801 | +0,58% |
| 2026-03-10 | 1,263413 | -0,21% |
| 2026-03-09 | 1,266092 | -0,30% |
| 2026-03-06 | 1,269848 | +0,06% |
| 2026-03-05 | 1,269025 | -0,13% |
| 2026-03-04 | 1,270643 | -0,50% |
| 2026-03-03 | 1,277080 | -0,29% |
| 2026-03-02 | 1,280833 | -0,18% |
| 2026-02-27 | 1,283107 | +0,03% |
| 2026-02-26 | 1,282710 | +0,04% |
| 2026-02-25 | 1,282258 | +0,23% |
| 2026-02-24 | 1,279268 | -0,02% |
| 2026-02-23 | 1,279563 | +0,18% |
| 2026-02-20 | 1,277303 | +0,07% |
| 2026-02-19 | 1,276456 | +0,12% |
| 2026-02-18 | 1,274897 | +0,10% |
| 2026-02-17 | 1,273651 | -0,24% |
| 2026-02-16 | 1,276741 | +0,29% |
| 2026-02-13 | 1,273066 | -0,04% |
| 2026-02-12 | 1,273601 | +0,01% |
| 2026-02-11 | 1,273440 | +0,07% |
| 2026-02-10 | 1,272538 | +0,13% |
| 2026-02-09 | 1,270855 | -0,09% |
| 2026-02-06 | 1,272017 | +0,06% |
| 2026-02-05 | 1,271256 | +0,16% |
| 2026-02-04 | 1,269255 | -0,02% |
| 2026-02-03 | 1,269460 | +0,03% |
| 2026-02-02 | 1,269088 | -0,09% |
| 2026-01-30 | 1,270243 | -0,04% |
| 2026-01-29 | 1,270735 | +0,14% |
| 2026-01-28 | 1,268990 | +0,17% |
| 2026-01-27 | 1,266890 | +0,01% |
| 2026-01-26 | 1,266751 | +0,30% |
| 2026-01-23 | 1,262989 | +0,17% |
| 2026-01-22 | 1,260829 | -0,14% |
| 2026-01-21 | 1,262651 | -0,25% |
| 2026-01-20 | 1,265758 | +0,04% |
| 2026-01-19 | 1,265227 | +0,05% |
| 2026-01-16 | 1,264544 | +0,06% |
| 2026-01-15 | 1,263780 | +0,03% |
| 2026-01-14 | 1,263380 | +0,14% |
| 2026-01-13 | 1,261603 | +0,29% |
| 2026-01-12 | 1,257913 | +0,01% |
| 2026-01-09 | 1,257777 | +0,04% |
| 2026-01-08 | 1,257287 | +0,16% |
| 2026-01-07 | 1,255267 | +0,30% |
| 2026-01-06 | 1,251507 | +0,21% |
| 2026-01-05 | 1,248858 | -0,01% |
| 2025-12-31 | 1,248991 | -0,04% |
| 2025-12-30 | 1,249547 | +0,33% |
| 2025-12-29 | 1,245459 | -0,01% |
| 2025-12-23 | 1,245617 | +0,01% |
| 2025-12-22 | 1,245444 | +0,34% |
| 2025-12-19 | 1,241162 | +0,13% |
| 2025-12-18 | 1,239493 | -0,16% |
| 2025-12-17 | 1,241487 | +0,11% |
| 2025-12-16 | 1,240139 | +0,13% |
| 2025-12-15 | 1,238498 | -0,23% |
| 2025-12-12 | 1,241370 | +0,17% |
| 2025-12-11 | 1,239245 | +0,17% |
| 2025-12-10 | 1,237129 | -0,05% |
| 2025-12-09 | 1,237691 | -0,06% |
| 2025-12-08 | 1,238486 | +0,12% |
| 2025-12-05 | 1,237043 | -0,05% |
| 2025-12-04 | 1,237618 | +0,02% |
| 2025-12-03 | 1,237418 | -0,04% |
| 2025-12-02 | 1,237906 | -0,08% |
| 2025-12-01 | 1,238854 | +0,04% |
| 2025-11-28 | 1,238354 | +0,09% |
| 2025-11-27 | 1,237282 | +0,23% |
| 2025-11-26 | 1,234421 | +0,16% |
| 2025-11-25 | 1,232413 | +0,06% |
| 2025-11-24 | 1,231675 | -0,16% |
| 2025-11-21 | 1,233621 | +0,04% |
| 2025-11-20 | 1,233114 | -0,08% |
| 2025-11-19 | 1,234056 | -0,23% |
| 2025-11-18 | 1,236893 | -0,14% |
| 2025-11-17 | 1,238628 | -0,20% |
| 2025-11-14 | 1,241151 | -0,03% |
| 2025-11-13 | 1,241514 | +0,25% |
| 2025-11-12 | 1,238365 | +0,05% |
| 2025-11-11 | 1,237807 | +0,22% |
| 2025-11-10 | 1,235034 | -0,04% |
| 2025-11-07 | 1,235561 | -0,09% |
| 2025-11-06 | 1,236686 | +0,05% |
| 2025-11-05 | 1,236103 | -0,13% |
| 2025-11-04 | 1,237704 | +0,00% |
| 2025-11-03 | 1,237653 | -0,05% |
| 2025-10-31 | 1,238223 | -0,12% |
| 2025-10-30 | 1,239695 | +0,09% |
| 2025-10-29 | 1,238538 | +0,15% |
| 2025-10-28 | 1,236684 | +0,30% |
| 2025-10-27 | 1,232943 | -0,03% |
| 2025-10-22 | 1,233370 | +0,08% |
| 2025-10-21 | 1,232414 | +0,10% |
| 2025-10-20 | 1,231169 | -0,12% |
| 2025-10-17 | 1,232620 | +0,04% |
| 2025-10-16 | 1,232118 | +0,19% |
| 2025-10-15 | 1,229794 | +0,12% |
| 2025-10-14 | 1,228333 | +0,01% |
| 2025-10-13 | 1,228177 | -0,18% |
| 2025-10-10 | 1,230347 | +0,05% |
| 2025-10-09 | 1,229778 | +0,29% |
| 2025-10-08 | 1,226186 | -0,23% |
| 2025-10-07 | 1,228970 | +0,04% |
| 2025-10-06 | 1,228499 | +0,14% |
| 2025-10-03 | 1,226746 | -0,01% |
| 2025-10-02 | 1,226830 | +0,12% |
| 2025-10-01 | 1,225350 | 0,00% |
| 2025-09-30 | 1,225395 | +0,21% |
| 2025-09-29 | 1,222773 | +0,01% |
| 2025-09-26 | 1,222652 | 0,00% |
| 2025-09-25 | 1,222659 | -0,03% |
| 2025-09-24 | 1,222986 | +0,05% |
| 2025-09-23 | 1,222428 | +0,08% |
| 2025-09-22 | 1,221470 | -0,09% |
| 2025-09-19 | 1,222538 | +0,03% |
| 2025-09-18 | 1,222225 | -0,12% |
| 2025-09-17 | 1,223652 | -0,04% |
| 2025-09-16 | 1,224133 | +0,07% |
| 2025-09-15 | 1,223260 | +0,07% |
| 2025-09-12 | 1,222426 | +0,08% |
| 2025-09-11 | 1,221447 | +0,05% |
| 2025-09-10 | 1,220870 | +0,11% |
| 2025-09-09 | 1,219544 | 0,00% |
| 2025-09-08 | 1,219597 | +0,18% |
| 2025-09-05 | 1,217435 | +0,03% |
| 2025-09-04 | 1,217028 | +0,09% |
| 2025-09-03 | 1,215914 | -0,22% |
| 2025-09-02 | 1,218588 | -0,08% |
| 2025-09-01 | 1,219620 | -0,06% |
| 2025-08-29 | 1,220350 | -0,15% |
| 2025-08-28 | 1,222208 | +0,01% |
| 2025-08-27 | 1,222122 | +0,02% |
| 2025-08-26 | 1,221919 | -0,26% |
| 2025-08-25 | 1,225055 | +0,28% |
| 2025-08-22 | 1,221592 | -0,15% |
| 2025-08-21 | 1,223455 | +0,01% |
| 2025-08-19 | 1,223331 | +0,02% |
| 2025-08-18 | 1,223056 | -0,07% |
| 2025-08-15 | 1,223909 | -0,01% |
| 2025-08-14 | 1,224046 | +0,13% |
| 2025-08-13 | 1,222432 | -0,05% |
| 2025-08-12 | 1,223075 | +0,10% |
| 2025-08-11 | 1,221815 | +0,23% |
| 2025-08-08 | 1,219030 | +0,10% |
| 2025-08-07 | 1,217799 | +0,21% |
| 2025-08-06 | 1,215267 | +0,04% |
| 2025-08-05 | 1,214728 | +0,01% |
| 2025-08-04 | 1,214551 | -0,08% |
| 2025-08-01 | 1,215534 | -0,04% |
| 2025-07-31 | 1,216062 | +0,20% |
| 2025-07-30 | 1,213608 | 0,00% |
| 2025-07-29 | 1,213617 | -0,13% |
| 2025-07-28 | 1,215198 | +0,01% |
| 2025-07-25 | 1,215032 | +0,07% |
| 2025-07-24 | 1,214187 | -0,02% |
| 2025-07-23 | 1,214409 | -0,01% |
| 2025-07-22 | 1,214491 | +0,21% |
| 2025-07-21 | 1,211901 | +0,13% |
| 2025-07-18 | 1,210352 | +0,09% |
| 2025-07-17 | 1,209274 | -0,01% |
| 2025-07-16 | 1,209372 | +0,03% |
| 2025-07-15 | 1,209025 | +0,03% |
| 2025-07-14 | 1,208710 | -0,19% |
| 2025-07-11 | 1,210963 | +0,18% |
| 2025-07-10 | 1,208780 | +0,05% |
| 2025-07-09 | 1,208141 | +0,01% |
| 2025-07-08 | 1,208039 | -0,15% |
| 2025-07-07 | 1,209810 | +0,20% |
| 2025-07-04 | 1,207449 | +0,02% |
| 2025-07-03 | 1,207162 | -0,02% |
| 2025-07-02 | 1,207445 | +0,08% |
| 2025-07-01 | 1,206433 | +0,05% |
| 2025-06-30 | 1,205817 | +0,09% |
| 2025-06-27 | 1,204708 | -0,05% |
| 2025-06-26 | 1,205291 | +0,09% |
| 2025-06-25 | 1,204225 | +0,09% |
| 2025-06-24 | 1,203167 | +0,04% |
| 2025-06-23 | 1,202706 | -0,09% |
| 2025-06-20 | 1,203731 | -0,04% |
| 2025-06-19 | 1,204254 | +0,11% |
| 2025-06-18 | 1,202916 | -0,03% |
| 2025-06-17 | 1,203260 | +0,08% |
| 2025-06-16 | 1,202303 | -0,18% |
| 2025-06-13 | 1,204526 | -0,13% |
| 2025-06-12 | 1,206062 | +0,08% |
| 2025-06-11 | 1,205050 | +0,11% |
| 2025-06-10 | 1,203751 | +0,02% |
| 2025-06-06 | 1,203484 | +0,03% |
| 2025-06-05 | 1,203127 | +0,06% |
| 2025-06-04 | 1,202440 | -0,03% |
| 2025-06-03 | 1,202823 | +0,02% |
| 2025-06-02 | 1,202590 | +0,00% |
| 2025-05-30 | 1,202568 | +0,04% |
| 2025-05-29 | 1,202082 | +0,16% |
| 2025-05-28 | 1,200162 | +0,22% |
| 2025-05-27 | 1,197485 | +0,00% |
| 2025-05-26 | 1,197473 | +0,01% |
| 2025-05-23 | 1,197384 | -0,16% |
| 2025-05-22 | 1,199359 | +0,04% |
| 2025-05-21 | 1,198884 | +0,06% |
| 2025-05-20 | 1,198120 | +0,12% |
| 2025-05-19 | 1,196690 | -0,04% |
| 2025-05-16 | 1,197173 | -0,01% |
| 2025-05-15 | 1,197238 | +0,07% |
| 2025-05-14 | 1,196453 | +0,10% |
| 2025-05-13 | 1,195218 | +0,18% |
| 2025-05-12 | 1,193086 | +0,02% |
| 2025-05-09 | 1,192793 | +0,05% |
| 2025-05-08 | 1,192170 | -0,03% |
| 2025-05-07 | 1,192554 | +0,04% |
| 2025-05-06 | 1,192115 | -0,09% |
| 2025-05-05 | 1,193174 | -0,03% |
| 2025-04-30 | 1,193511 | +0,02% |
| 2025-04-29 | 1,193328 | +0,18% |
| 2025-04-28 | 1,191159 | +0,01% |
| 2025-04-25 | 1,191020 | +0,35% |
| 2025-04-24 | 1,186924 | +0,36% |
| 2025-04-23 | 1,182640 | +0,10% |
| 2025-04-22 | 1,181432 | -0,02% |
| 2025-04-17 | 1,181663 | +0,15% |
| 2025-04-16 | 1,179868 | +0,50% |
| 2025-04-15 | 1,174011 | +0,23% |
| 2025-04-14 | 1,171375 | +0,16% |
| 2025-04-11 | 1,169491 | -0,09% |
| 2025-04-10 | 1,170514 | +0,23% |
| 2025-04-09 | 1,167866 | -0,28% |
| 2025-04-08 | 1,171192 | -0,88% |
| 2025-04-07 | 1,181535 | -0,82% |
| 2025-04-04 | 1,191261 | -0,16% |
| 2025-04-03 | 1,193149 | +0,21% |
| 2025-04-02 | 1,190622 | -0,18% |
| 2025-04-01 | 1,192786 | +0,01% |
| 2025-03-31 | 1,192624 | -0,07% |
| 2025-03-28 | 1,193410 | +0,06% |
| 2025-03-27 | 1,192703 | +0,01% |
| 2025-03-26 | 1,192547 | +0,08% |
| 2025-03-25 | 1,191546 | -0,07% |
| 2025-03-24 | 1,192368 | -0,02% |
| 2025-03-21 | 1,192582 | +0,05% |
| 2025-03-20 | 1,191961 | -0,05% |
| 2025-03-19 | 1,192590 | +0,13% |
| 2025-03-18 | 1,191045 | +0,29% |
| 2025-03-17 | 1,187629 | +0,05% |
| 2025-03-14 | 1,187016 | +0,11% |
| 2025-03-13 | 1,185676 | -0,05% |
| 2025-03-12 | 1,186223 | -0,25% |
| 2025-03-11 | 1,189153 | -0,09% |
| 2025-03-10 | 1,190275 | +0,13% |
| 2025-03-07 | 1,188767 | -0,09% |
| 2025-03-06 | 1,189859 | -0,45% |
| 2025-03-05 | 1,195201 | -0,01% |
| 2025-03-04 | 1,195330 | -0,13% |
| 2025-03-03 | 1,196869 | -0,01% |
| 2025-02-28 | 1,196972 | +0,03% |
| 2025-02-27 | 1,196647 | +0,07% |
| 2025-02-26 | 1,195818 | -0,14% |
| 2025-02-25 | 1,197554 | +0,12% |
| 2025-02-24 | 1,196104 | -0,08% |
| 2025-02-21 | 1,197088 | -0,11% |
| 2025-02-20 | 1,198465 | +0,11% |
| 2025-02-19 | 1,197199 | +0,16% |
| 2025-02-18 | 1,195306 | +0,01% |
| 2025-02-17 | 1,195153 | +0,09% |
| 2025-02-14 | 1,194130 | +0,04% |
| 2025-02-13 | 1,193670 | -0,08% |
| 2025-02-12 | 1,194570 | +0,11% |
| 2025-02-11 | 1,193259 | -0,02% |
| 2025-02-10 | 1,193466 | +0,28% |
| 2025-02-07 | 1,190163 | +0,05% |
| 2025-02-06 | 1,189524 | +0,15% |
| 2025-02-05 | 1,187707 | -0,08% |
| 2025-02-04 | 1,188635 | -0,06% |
| 2025-02-03 | 1,189306 | +0,08% |
| 2025-01-31 | 1,188349 | +0,13% |
| 2025-01-30 | 1,186843 | +0,12% |
| 2025-01-29 | 1,185378 | +0,03% |
| 2025-01-28 | 1,185063 | +0,03% |
| 2025-01-27 | 1,184719 | -0,01% |
| 2025-01-24 | 1,184783 | +0,11% |
| 2025-01-23 | 1,183473 | +0,02% |
| 2025-01-22 | 1,183182 | +0,04% |
| 2025-01-21 | 1,182661 | +0,24% |
| 2025-01-20 | 1,179816 | +0,13% |
| 2025-01-17 | 1,178341 | +0,15% |
| 2025-01-16 | 1,176538 | +0,21% |
| 2025-01-15 | 1,174098 | -0,04% |
| 2025-01-14 | 1,174586 | -0,08% |
| 2025-01-13 | 1,175565 | -0,13% |
| 2025-01-10 | 1,177152 | -0,06% |
| 2025-01-09 | 1,177814 | +0,09% |
| 2025-01-08 | 1,176745 | -0,13% |
| 2025-01-07 | 1,178286 | +0,26% |
| 2025-01-06 | 1,175188 | +0,09% |
| 2025-01-03 | 1,174112 | -0,01% |
| 2025-01-02 | 1,174266 | -0,16% |
| 2024-12-31 | 1,176133 | +0,14% |
| 2024-12-30 | 1,174546 | -0,05% |
| 2024-12-23 | 1,175184 | +0,14% |
| 2024-12-20 | 1,173543 | -0,29% |
| 2024-12-19 | 1,176982 | -0,29% |
| 2024-12-18 | 1,180440 | -0,19% |
| 2024-12-17 | 1,182677 | -0,05% |
| 2024-12-16 | 1,183221 | -0,13% |
| 2024-12-13 | 1,184743 | +0,01% |
| 2024-12-12 | 1,184620 | +0,06% |
| 2024-12-11 | 1,183880 | 0,00% |
| 2024-12-10 | 1,183908 | +0,16% |
| 2024-12-09 | 1,181996 | +0,01% |
| 2024-12-06 | 1,181876 | +0,11% |
| 2024-12-05 | 1,180591 | +0,02% |
| 2024-12-04 | 1,180412 | +0,19% |
| 2024-12-03 | 1,178159 | -0,07% |
| 2024-12-02 | 1,178995 | +0,15% |
| 2024-11-29 | 1,177283 | -0,10% |
| 2024-11-28 | 1,178422 | -0,01% |
| 2024-11-27 | 1,178595 | +0,04% |
| 2024-11-26 | 1,178073 | +0,15% |
| 2024-11-25 | 1,176337 | +0,28% |
| 2024-11-22 | 1,173042 | +0,17% |
| 2024-11-21 | 1,171043 | -0,30% |
| 2024-11-20 | 1,174521 | +0,27% |
| 2024-11-19 | 1,171398 | -0,20% |
| 2024-11-18 | 1,173760 | +0,02% |
| 2024-11-15 | 1,173519 | -0,03% |
| 2024-11-14 | 1,173847 | -0,02% |
| 2024-11-13 | 1,174027 | -0,01% |
| 2024-11-12 | 1,174142 | -0,05% |
| 2024-11-11 | 1,174769 | +0,12% |
| 2024-11-08 | 1,173409 | +0,33% |
| 2024-11-07 | 1,169535 | +0,08% |
| 2024-11-06 | 1,168642 | +0,03% |
| 2024-11-05 | 1,168268 | +0,08% |
| 2024-11-04 | 1,167281 | -0,18% |
| 2024-10-31 | 1,169409 | -0,07% |
| 2024-10-30 | 1,170259 | -0,13% |
| 2024-10-29 | 1,171812 | +0,11% |
| 2024-10-28 | 1,170479 | +0,01% |
| 2024-10-25 | 1,170312 | -0,19% |
| 2024-10-24 | 1,172528 | -0,06% |
| 2024-10-22 | 1,173196 | -0,17% |
| 2024-10-21 | 1,175238 | +0,05% |
| 2024-10-18 | 1,174596 | +0,04% |
| 2024-10-17 | 1,174114 | +0,07% |
| 2024-10-16 | 1,173334 | -0,04% |
| 2024-10-15 | 1,173808 | +0,13% |
| 2024-10-14 | 1,172241 | +0,08% |
| 2024-10-11 | 1,171289 | -0,03% |
| 2024-10-10 | 1,171629 | -0,01% |
| 2024-10-09 | 1,171750 | -0,04% |
| 2024-10-08 | 1,172251 | +0,07% |
| 2024-10-07 | 1,171389 | -0,14% |
| 2024-10-04 | 1,172989 | -0,11% |
| 2024-10-03 | 1,174284 | -0,04% |
| 2024-10-02 | 1,174801 | +0,03% |
| 2024-10-01 | 1,174447 | +0,05% |
| 2024-09-30 | 1,173849 | +0,10% |
| 2024-09-27 | 1,172626 | +0,13% |
| 2024-09-26 | 1,171098 | +0,11% |
| 2024-09-25 | 1,169855 | +0,11% |
| 2024-09-24 | 1,168558 | 0,00% |
| 2024-09-23 | 1,168591 | +0,10% |
| 2024-09-20 | 1,167375 | +0,03% |
| 2024-09-19 | 1,167033 | +0,04% |
| 2024-09-18 | 1,166538 | -0,05% |
| 2024-09-17 | 1,167114 | +0,15% |
| 2024-09-16 | 1,165399 | +0,14% |
| 2024-09-13 | 1,163802 | -0,05% |
| 2024-09-12 | 1,164349 | +0,13% |
| 2024-09-11 | 1,162827 | +0,02% |
| 2024-09-10 | 1,162544 | -0,02% |
| 2024-09-09 | 1,162825 | -0,14% |
| 2024-09-06 | 1,164407 | +0,08% |
| 2024-09-05 | 1,163455 | -0,10% |
| 2024-09-04 | 1,164655 | -0,06% |
| 2024-09-03 | 1,165313 | +0,03% |
| 2024-09-02 | 1,164950 | +0,04% |
| 2024-08-30 | 1,164440 | -0,12% |
| 2024-08-29 | 1,165819 | -0,09% |
| 2024-08-28 | 1,166913 | +0,11% |
| 2024-08-27 | 1,165632 | +0,04% |
| 2024-08-26 | 1,165224 | +0,13% |
| 2024-08-23 | 1,163741 | -0,16% |
| 2024-08-22 | 1,165580 | +0,39% |
| 2024-08-21 | 1,161005 | +0,01% |
| 2024-08-16 | 1,160848 | +0,13% |
| 2024-08-15 | 1,159361 | +0,00% |
| 2024-08-14 | 1,159336 | +0,17% |
| 2024-08-13 | 1,157336 | +0,04% |
| 2024-08-12 | 1,156905 | +0,07% |
| 2024-08-09 | 1,156118 | +0,29% |
| 2024-08-08 | 1,152765 | -0,03% |
| 2024-08-07 | 1,153168 | -0,36% |
| 2024-08-06 | 1,157296 | -0,45% |
| 2024-08-05 | 1,162476 | -0,29% |
| 2024-08-02 | 1,165807 | +0,18% |
| 2024-08-01 | 1,163666 | +0,26% |
| 2024-07-31 | 1,160639 | -0,02% |
| 2024-07-30 | 1,160901 | +0,00% |
| 2024-07-29 | 1,160894 | +0,04% |
| 2024-07-26 | 1,160387 | -0,10% |
| 2024-07-25 | 1,161554 | -0,14% |
| 2024-07-24 | 1,163198 | -0,08% |
| 2024-07-23 | 1,164145 | +0,04% |
| 2024-07-22 | 1,163646 | -0,18% |
| 2024-07-19 | 1,165718 | -0,13% |
| 2024-07-18 | 1,167209 | -0,12% |
| 2024-07-17 | 1,168609 | +0,01% |
| 2024-07-16 | 1,168535 | +0,12% |
| 2024-07-15 | 1,167176 | +0,22% |
| 2024-07-12 | 1,164659 | -0,04% |
| 2024-07-11 | 1,165158 | +0,29% |
| 2024-07-10 | 1,161827 | -0,06% |
| 2024-07-09 | 1,162573 | -0,09% |
| 2024-07-08 | 1,163583 | +0,02% |
| 2024-07-05 | 1,163314 | +0,09% |
| 2024-07-04 | 1,162234 | +0,15% |
| 2024-07-03 | 1,160436 | -0,09% |
| 2024-07-02 | 1,161508 | +0,02% |
| 2024-07-01 | 1,161311 | +0,02% |
| 2024-06-28 | 1,161135 | +0,04% |
| 2024-06-27 | 1,160649 | -0,11% |
| 2024-06-26 | 1,161897 | +0,01% |
| 2024-06-25 | 1,161765 | +0,11% |
| 2024-06-24 | 1,160546 | +0,04% |
| 2024-06-21 | 1,160051 | +0,04% |
| 2024-06-20 | 1,159588 | +0,12% |
| 2024-06-19 | 1,158218 | +0,10% |
| 2024-06-18 | 1,157035 | 0,00% |
| 2024-06-17 | 1,157070 | -0,14% |
| 2024-06-14 | 1,158723 | +0,02% |
| 2024-06-13 | 1,158482 | +0,17% |
| 2024-06-12 | 1,156498 | -0,03% |
| 2024-06-11 | 1,156861 | -0,25% |
| 2024-06-10 | 1,159794 | +0,09% |
| 2024-06-07 | 1,158701 | +0,10% |
| 2024-06-06 | 1,157510 | +0,03% |
| 2024-06-05 | 1,157208 | +0,07% |
| 2024-06-04 | 1,156391 | +0,18% |
| 2024-06-03 | 1,154330 | +0,09% |
| 2024-05-31 | 1,153291 | -0,18% |
| 2024-05-30 | 1,155393 | -0,17% |
| 2024-05-29 | 1,157336 | -0,01% |
| 2024-05-28 | 1,157506 | -0,02% |
| 2024-05-27 | 1,157700 | +0,04% |
| 2024-05-24 | 1,157213 | -0,18% |
| 2024-05-23 | 1,159252 | -0,11% |
| 2024-05-22 | 1,160496 | +0,18% |
| 2024-05-21 | 1,158393 | 0,00% |
| 2024-05-17 | 1,158426 | +0,09% |
| 2024-05-16 | 1,157347 | +0,19% |
| 2024-05-15 | 1,155141 | +0,12% |
| 2024-05-14 | 1,153765 | +0,00% |
| 2024-05-13 | 1,153723 | +0,02% |
| 2024-05-10 | 1,153457 | +0,14% |
| 2024-05-09 | 1,151899 | +0,02% |
| 2024-05-08 | 1,151623 | +0,21% |
| 2024-05-07 | 1,149203 | +0,15% |
| 2024-05-06 | 1,147520 | +0,15% |
| 2024-05-03 | 1,145857 | -0,03% |
| 2024-05-02 | 1,146187 | +0,01% |
| 2024-04-30 | 1,146109 | +0,23% |
| 2024-04-29 | 1,143521 | +0,01% |
| 2024-04-26 | 1,143460 | -0,09% |
| 2024-04-25 | 1,144490 | +0,07% |
| 2024-04-24 | 1,143706 | +0,23% |
| 2024-04-23 | 1,141136 | +0,17% |
| 2024-04-22 | 1,139165 | +0,03% |
| 2024-04-19 | 1,138825 | +0,01% |
| 2024-04-18 | 1,138698 | -0,16% |
| 2024-04-17 | 1,140478 | -0,15% |
| 2024-04-16 | 1,142182 | -0,08% |
| 2024-04-15 | 1,143071 | -0,16% |
| 2024-04-12 | 1,144876 | +0,08% |
| 2024-04-11 | 1,143987 | -0,23% |
| 2024-04-10 | 1,146679 | +0,16% |
| 2024-04-09 | 1,144824 | -0,01% |
| 2024-04-08 | 1,144928 | – |