Aktuális árfolyam
1,2594
2026-04-02
Eszközérték
31 M
Forint
Hozam (1 év)
+7,53%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,2831
Minimum ár
1,1679
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,259407 | +0,23% |
| 2026-04-01 | 1,256507 | +0,21% |
| 2026-03-31 | 1,253866 | -0,01% |
| 2026-03-30 | 1,254042 | -0,32% |
| 2026-03-27 | 1,258013 | +0,11% |
| 2026-03-26 | 1,256642 | -0,02% |
| 2026-03-25 | 1,256865 | +0,06% |
| 2026-03-24 | 1,256061 | -0,14% |
| 2026-03-23 | 1,257798 | -0,40% |
| 2026-03-20 | 1,262816 | -0,38% |
| 2026-03-19 | 1,267684 | +0,13% |
| 2026-03-18 | 1,266045 | +0,16% |
| 2026-03-17 | 1,263981 | +0,08% |
| 2026-03-16 | 1,263020 | -0,28% |
| 2026-03-13 | 1,266589 | -0,08% |
| 2026-03-12 | 1,267564 | -0,25% |
| 2026-03-11 | 1,270801 | +0,58% |
| 2026-03-10 | 1,263413 | -0,21% |
| 2026-03-09 | 1,266092 | -0,30% |
| 2026-03-06 | 1,269848 | +0,06% |
| 2026-03-05 | 1,269025 | -0,13% |
| 2026-03-04 | 1,270643 | -0,50% |
| 2026-03-03 | 1,277080 | -0,29% |
| 2026-03-02 | 1,280833 | -0,18% |
| 2026-02-27 | 1,283107 | +0,03% |
| 2026-02-26 | 1,282710 | +0,04% |
| 2026-02-25 | 1,282258 | +0,23% |
| 2026-02-24 | 1,279268 | -0,02% |
| 2026-02-23 | 1,279563 | +0,18% |
| 2026-02-20 | 1,277303 | +0,07% |
| 2026-02-19 | 1,276456 | +0,12% |
| 2026-02-18 | 1,274897 | +0,10% |
| 2026-02-17 | 1,273651 | -0,24% |
| 2026-02-16 | 1,276741 | +0,29% |
| 2026-02-13 | 1,273066 | -0,04% |
| 2026-02-12 | 1,273601 | +0,01% |
| 2026-02-11 | 1,273440 | +0,07% |
| 2026-02-10 | 1,272538 | +0,13% |
| 2026-02-09 | 1,270855 | -0,09% |
| 2026-02-06 | 1,272017 | +0,06% |
| 2026-02-05 | 1,271256 | +0,16% |
| 2026-02-04 | 1,269255 | -0,02% |
| 2026-02-03 | 1,269460 | +0,03% |
| 2026-02-02 | 1,269088 | -0,09% |
| 2026-01-30 | 1,270243 | -0,04% |
| 2026-01-29 | 1,270735 | +0,14% |
| 2026-01-28 | 1,268990 | +0,17% |
| 2026-01-27 | 1,266890 | +0,01% |
| 2026-01-26 | 1,266751 | +0,30% |
| 2026-01-23 | 1,262989 | +0,17% |
| 2026-01-22 | 1,260829 | -0,14% |
| 2026-01-21 | 1,262651 | -0,25% |
| 2026-01-20 | 1,265758 | +0,04% |
| 2026-01-19 | 1,265227 | +0,05% |
| 2026-01-16 | 1,264544 | +0,06% |
| 2026-01-15 | 1,263780 | +0,03% |
| 2026-01-14 | 1,263380 | +0,14% |
| 2026-01-13 | 1,261603 | +0,29% |
| 2026-01-12 | 1,257913 | +0,01% |
| 2026-01-09 | 1,257777 | +0,04% |
| 2026-01-08 | 1,257287 | +0,16% |
| 2026-01-07 | 1,255267 | +0,30% |
| 2026-01-06 | 1,251507 | +0,21% |
| 2026-01-05 | 1,248858 | -0,01% |
| 2025-12-31 | 1,248991 | -0,04% |
| 2025-12-30 | 1,249547 | +0,33% |
| 2025-12-29 | 1,245459 | -0,01% |
| 2025-12-23 | 1,245617 | +0,01% |
| 2025-12-22 | 1,245444 | +0,34% |
| 2025-12-19 | 1,241162 | +0,13% |
| 2025-12-18 | 1,239493 | -0,16% |
| 2025-12-17 | 1,241487 | +0,11% |
| 2025-12-16 | 1,240139 | +0,13% |
| 2025-12-15 | 1,238498 | -0,23% |
| 2025-12-12 | 1,241370 | +0,17% |
| 2025-12-11 | 1,239245 | +0,17% |
| 2025-12-10 | 1,237129 | -0,05% |
| 2025-12-09 | 1,237691 | -0,06% |
| 2025-12-08 | 1,238486 | +0,12% |
| 2025-12-05 | 1,237043 | -0,05% |
| 2025-12-04 | 1,237618 | +0,02% |
| 2025-12-03 | 1,237418 | -0,04% |
| 2025-12-02 | 1,237906 | -0,08% |
| 2025-12-01 | 1,238854 | +0,04% |
| 2025-11-28 | 1,238354 | +0,09% |
| 2025-11-27 | 1,237282 | +0,23% |
| 2025-11-26 | 1,234421 | +0,16% |
| 2025-11-25 | 1,232413 | +0,06% |
| 2025-11-24 | 1,231675 | -0,16% |
| 2025-11-21 | 1,233621 | +0,04% |
| 2025-11-20 | 1,233114 | -0,08% |
| 2025-11-19 | 1,234056 | -0,23% |
| 2025-11-18 | 1,236893 | -0,14% |
| 2025-11-17 | 1,238628 | -0,20% |
| 2025-11-14 | 1,241151 | -0,03% |
| 2025-11-13 | 1,241514 | +0,25% |
| 2025-11-12 | 1,238365 | +0,05% |
| 2025-11-11 | 1,237807 | +0,22% |
| 2025-11-10 | 1,235034 | -0,04% |
| 2025-11-07 | 1,235561 | -0,09% |
| 2025-11-06 | 1,236686 | +0,05% |
| 2025-11-05 | 1,236103 | -0,13% |
| 2025-11-04 | 1,237704 | +0,00% |
| 2025-11-03 | 1,237653 | -0,05% |
| 2025-10-31 | 1,238223 | -0,12% |
| 2025-10-30 | 1,239695 | +0,09% |
| 2025-10-29 | 1,238538 | +0,15% |
| 2025-10-28 | 1,236684 | +0,30% |
| 2025-10-27 | 1,232943 | -0,03% |
| 2025-10-22 | 1,233370 | +0,08% |
| 2025-10-21 | 1,232414 | +0,10% |
| 2025-10-20 | 1,231169 | -0,12% |
| 2025-10-17 | 1,232620 | +0,04% |
| 2025-10-16 | 1,232118 | +0,19% |
| 2025-10-15 | 1,229794 | +0,12% |
| 2025-10-14 | 1,228333 | +0,01% |
| 2025-10-13 | 1,228177 | -0,18% |
| 2025-10-10 | 1,230347 | +0,05% |
| 2025-10-09 | 1,229778 | +0,29% |
| 2025-10-08 | 1,226186 | -0,23% |
| 2025-10-07 | 1,228970 | +0,04% |
| 2025-10-06 | 1,228499 | +0,14% |
| 2025-10-03 | 1,226746 | -0,01% |
| 2025-10-02 | 1,226830 | +0,12% |
| 2025-10-01 | 1,225350 | 0,00% |
| 2025-09-30 | 1,225395 | +0,21% |
| 2025-09-29 | 1,222773 | +0,01% |
| 2025-09-26 | 1,222652 | 0,00% |
| 2025-09-25 | 1,222659 | -0,03% |
| 2025-09-24 | 1,222986 | +0,05% |
| 2025-09-23 | 1,222428 | +0,08% |
| 2025-09-22 | 1,221470 | -0,09% |
| 2025-09-19 | 1,222538 | +0,03% |
| 2025-09-18 | 1,222225 | -0,12% |
| 2025-09-17 | 1,223652 | -0,04% |
| 2025-09-16 | 1,224133 | +0,07% |
| 2025-09-15 | 1,223260 | +0,07% |
| 2025-09-12 | 1,222426 | +0,08% |
| 2025-09-11 | 1,221447 | +0,05% |
| 2025-09-10 | 1,220870 | +0,11% |
| 2025-09-09 | 1,219544 | 0,00% |
| 2025-09-08 | 1,219597 | +0,18% |
| 2025-09-05 | 1,217435 | +0,03% |
| 2025-09-04 | 1,217028 | +0,09% |
| 2025-09-03 | 1,215914 | -0,22% |
| 2025-09-02 | 1,218588 | -0,08% |
| 2025-09-01 | 1,219620 | -0,06% |
| 2025-08-29 | 1,220350 | -0,15% |
| 2025-08-28 | 1,222208 | +0,01% |
| 2025-08-27 | 1,222122 | +0,02% |
| 2025-08-26 | 1,221919 | -0,26% |
| 2025-08-25 | 1,225055 | +0,28% |
| 2025-08-22 | 1,221592 | -0,15% |
| 2025-08-21 | 1,223455 | +0,01% |
| 2025-08-19 | 1,223331 | +0,02% |
| 2025-08-18 | 1,223056 | -0,07% |
| 2025-08-15 | 1,223909 | -0,01% |
| 2025-08-14 | 1,224046 | +0,13% |
| 2025-08-13 | 1,222432 | -0,05% |
| 2025-08-12 | 1,223075 | +0,10% |
| 2025-08-11 | 1,221815 | +0,23% |
| 2025-08-08 | 1,219030 | +0,10% |
| 2025-08-07 | 1,217799 | +0,21% |
| 2025-08-06 | 1,215267 | +0,04% |
| 2025-08-05 | 1,214728 | +0,01% |
| 2025-08-04 | 1,214551 | -0,08% |
| 2025-08-01 | 1,215534 | -0,04% |
| 2025-07-31 | 1,216062 | +0,20% |
| 2025-07-30 | 1,213608 | 0,00% |
| 2025-07-29 | 1,213617 | -0,13% |
| 2025-07-28 | 1,215198 | +0,01% |
| 2025-07-25 | 1,215032 | +0,07% |
| 2025-07-24 | 1,214187 | -0,02% |
| 2025-07-23 | 1,214409 | -0,01% |
| 2025-07-22 | 1,214491 | +0,21% |
| 2025-07-21 | 1,211901 | +0,13% |
| 2025-07-18 | 1,210352 | +0,09% |
| 2025-07-17 | 1,209274 | -0,01% |
| 2025-07-16 | 1,209372 | +0,03% |
| 2025-07-15 | 1,209025 | +0,03% |
| 2025-07-14 | 1,208710 | -0,19% |
| 2025-07-11 | 1,210963 | +0,18% |
| 2025-07-10 | 1,208780 | +0,05% |
| 2025-07-09 | 1,208141 | +0,01% |
| 2025-07-08 | 1,208039 | -0,15% |
| 2025-07-07 | 1,209810 | +0,20% |
| 2025-07-04 | 1,207449 | +0,02% |
| 2025-07-03 | 1,207162 | -0,02% |
| 2025-07-02 | 1,207445 | +0,08% |
| 2025-07-01 | 1,206433 | +0,05% |
| 2025-06-30 | 1,205817 | +0,09% |
| 2025-06-27 | 1,204708 | -0,05% |
| 2025-06-26 | 1,205291 | +0,09% |
| 2025-06-25 | 1,204225 | +0,09% |
| 2025-06-24 | 1,203167 | +0,04% |
| 2025-06-23 | 1,202706 | -0,09% |
| 2025-06-20 | 1,203731 | -0,04% |
| 2025-06-19 | 1,204254 | +0,11% |
| 2025-06-18 | 1,202916 | -0,03% |
| 2025-06-17 | 1,203260 | +0,08% |
| 2025-06-16 | 1,202303 | -0,18% |
| 2025-06-13 | 1,204526 | -0,13% |
| 2025-06-12 | 1,206062 | +0,08% |
| 2025-06-11 | 1,205050 | +0,11% |
| 2025-06-10 | 1,203751 | +0,02% |
| 2025-06-06 | 1,203484 | +0,03% |
| 2025-06-05 | 1,203127 | +0,06% |
| 2025-06-04 | 1,202440 | -0,03% |
| 2025-06-03 | 1,202823 | +0,02% |
| 2025-06-02 | 1,202590 | +0,00% |
| 2025-05-30 | 1,202568 | +0,04% |
| 2025-05-29 | 1,202082 | +0,16% |
| 2025-05-28 | 1,200162 | +0,22% |
| 2025-05-27 | 1,197485 | +0,00% |
| 2025-05-26 | 1,197473 | +0,01% |
| 2025-05-23 | 1,197384 | -0,16% |
| 2025-05-22 | 1,199359 | +0,04% |
| 2025-05-21 | 1,198884 | +0,06% |
| 2025-05-20 | 1,198120 | +0,12% |
| 2025-05-19 | 1,196690 | -0,04% |
| 2025-05-16 | 1,197173 | -0,01% |
| 2025-05-15 | 1,197238 | +0,07% |
| 2025-05-14 | 1,196453 | +0,10% |
| 2025-05-13 | 1,195218 | +0,18% |
| 2025-05-12 | 1,193086 | +0,02% |
| 2025-05-09 | 1,192793 | +0,05% |
| 2025-05-08 | 1,192170 | -0,03% |
| 2025-05-07 | 1,192554 | +0,04% |
| 2025-05-06 | 1,192115 | -0,09% |
| 2025-05-05 | 1,193174 | -0,03% |
| 2025-04-30 | 1,193511 | +0,02% |
| 2025-04-29 | 1,193328 | +0,18% |
| 2025-04-28 | 1,191159 | +0,01% |
| 2025-04-25 | 1,191020 | +0,35% |
| 2025-04-24 | 1,186924 | +0,36% |
| 2025-04-23 | 1,182640 | +0,10% |
| 2025-04-22 | 1,181432 | -0,02% |
| 2025-04-17 | 1,181663 | +0,15% |
| 2025-04-16 | 1,179868 | +0,50% |
| 2025-04-15 | 1,174011 | +0,23% |
| 2025-04-14 | 1,171375 | +0,16% |
| 2025-04-11 | 1,169491 | -0,09% |
| 2025-04-10 | 1,170514 | +0,23% |
| 2025-04-09 | 1,167866 | -0,28% |
| 2025-04-08 | 1,171192 | – |