| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 5,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000718549 | 1,180412 | 21.145.900 | |
| 2024-12-03 | HU0000718549 | 1,178159 | 21.101.700 | |
| 2024-12-02 | HU0000718549 | 1,178995 | 21.159.500 | |
| 2024-11-29 | HU0000718549 | 1,177283 | 21.094.300 | |
| 2024-11-28 | HU0000718549 | 1,178422 | 21.113.200 | |
| 2024-11-27 | HU0000718549 | 1,178595 | 21.080.300 | |
| 2024-11-26 | HU0000718549 | 1,178073 | 21.023.300 | |
| 2024-11-25 | HU0000718549 | 1,176337 | 20.986.200 | |
| 2024-11-22 | HU0000718549 | 1,173042 | 20.823.100 | |
| 2024-11-21 | HU0000718549 | 1,171043 | 20.735.200 | |
|
|
||||
| 2024-11-20 | HU0000718549 | 1,174521 | 20.734.100 | |
| 2024-11-19 | HU0000718549 | 1,171398 | 20.591.700 | |
| 2024-11-18 | HU0000718549 | 1,173760 | 20.620.000 | |
| 2024-11-15 | HU0000718549 | 1,173519 | 20.609.200 | |
| 2024-11-14 | HU0000718549 | 1,173847 | 20.605.800 | |
| 2024-11-13 | HU0000718549 | 1,174027 | 20.592.300 | |
| 2024-11-12 | HU0000718549 | 1,174142 | 20.580.000 | |
| 2024-11-11 | HU0000718549 | 1,174769 | 20.573.000 | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |
| 2024-10-22 | HU0000718549 | 1,173196 | 20.487.500 | |
| 2024-10-21 | HU0000718549 | 1,175238 | 20.497.400 | |
| 2024-10-18 | HU0000718549 | 1,174596 | 20.486.000 | |
| 2024-10-17 | HU0000718549 | 1,174114 | 20.448.000 | |
| 2024-10-16 | HU0000718549 | 1,173334 | 20.542.800 | |
| 2024-10-15 | HU0000718549 | 1,173808 | 20.565.100 | |
| 2024-10-14 | HU0000718549 | 1,172241 | 20.592.500 | |
| 2024-10-11 | HU0000718549 | 1,171289 | 20.606.200 | |
| 2024-10-10 | HU0000718549 | 1,171629 | 20.575.900 | |
| 2024-10-09 | HU0000718549 | 1,171750 | 20.566.100 | |
| 2024-10-08 | HU0000718549 | 1,172251 | 20.567.600 | |
| 2024-10-07 | HU0000718549 | 1,171389 | 20.577.500 | |
| 2024-10-04 | HU0000718549 | 1,172989 | 20.574.900 | |
| 2024-10-03 | HU0000718549 | 1,174284 | 20.596.200 | |
| 2024-10-02 | HU0000718549 | 1,174801 | 20.599.700 | |
| 2024-10-01 | HU0000718549 | 1,174447 | 20.591.500 | |
| 2024-09-30 | HU0000718549 | 1,173849 | 20.595.100 | |
| 2024-09-27 | HU0000718549 | 1,172626 | 20.535.400 | |
| 2024-09-26 | HU0000718549 | 1,171098 | 20.512.800 | |
| 2024-09-25 | HU0000718549 | 1,169855 | 20.488.800 | |
| 2024-09-24 | HU0000718549 | 1,168558 | 20.522.000 | |
| 2024-09-23 | HU0000718549 | 1,168591 | 20.502.500 | |
| 2024-09-20 | HU0000718549 | 1,167375 | 20.467.600 | |
| 2024-09-19 | HU0000718549 | 1,167033 | 20.469.600 | |
| 2024-09-18 | HU0000718549 | 1,166538 | 20.367.000 | |
| 2024-09-17 | HU0000718549 | 1,167114 | 20.325.100 | |
| 2024-09-16 | HU0000718549 | 1,165399 | 20.256.300 | |
| 2024-09-13 | HU0000718549 | 1,163802 | 20.211.900 | |
| 2024-09-12 | HU0000718549 | 1,164349 | 20.141.200 | |
| 2024-09-11 | HU0000718549 | 1,162827 | 20.095.700 | |
| 2024-09-10 | HU0000718549 | 1,162544 | 20.090.400 | |
| 2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
| 2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
| 2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
| 2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
| 2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
| 2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
| 2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
| 2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
| 2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
| 2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
| 2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
| 2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
| 2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
| 2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
| 2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
| 2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
| 2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
| 2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
| 2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
| 2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |
| 2024-08-08 | HU0000718549 | 1,152765 | 19.830.100 | |
| 2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
| 2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
| 2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
| 2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
| 2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
| 2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
| 2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
| 2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
| 2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
| 2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
| 2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
| 2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
| 2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
| 2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
| 2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
| 2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
| 2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
| 2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
| 2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |
| 2024-07-11 | HU0000718549 | 1,165158 | 19.725.900 | |
| 2024-07-10 | HU0000718549 | 1,161827 | 19.653.500 | |
| 2024-07-09 | HU0000718549 | 1,162573 | 19.666.100 | |
| 2024-07-08 | HU0000718549 | 1,163583 | 19.728.200 | |
| 2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
| 2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
| 2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
| 2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
| 2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
| 2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
| 2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
| 2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
| 2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
| 2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
| 2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
| 2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
| 2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
| 2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
| 2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
| 2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
| 2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
| 2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
| 2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
| 2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
| 2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
| 2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
| 2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
| 2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 | |
| 2024-06-03 | HU0000718549 | 1,154330 | 19.615.400 | |
| 2024-05-31 | HU0000718549 | 1,153291 | 19.638.700 | |
| 2024-05-30 | HU0000718549 | 1,155393 | 19.671.600 | |
| 2024-05-29 | HU0000718549 | 1,157336 | 19.594.100 | |
| 2024-05-28 | HU0000718549 | 1,157506 | 19.567.200 | |
| 2024-05-27 | HU0000718549 | 1,157700 | 19.564.900 | |
| 2024-05-24 | HU0000718549 | 1,157213 | 19.554.200 | |
| 2024-05-23 | HU0000718549 | 1,159252 | 19.591.100 | |
| 2024-05-22 | HU0000718549 | 1,160496 | 19.642.200 | |
| 2024-05-21 | HU0000718549 | 1,158393 | 19.586.000 | |
| 2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
| 2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
| 2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
| 2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |
| 2024-05-13 | HU0000718549 | 1,153723 | 19.372.900 | |
| 2024-05-10 | HU0000718549 | 1,153457 | 19.500.500 | |
| 2024-05-09 | HU0000718549 | 1,151899 | 19.466.900 | |
| 2024-05-08 | HU0000718549 | 1,151623 | 19.439.000 | |
| 2024-05-07 | HU0000718549 | 1,149203 | 19.407.000 | |
| 2024-05-06 | HU0000718549 | 1,147520 | 19.403.900 | |
| 2024-05-03 | HU0000718549 | 1,145857 | 19.371.100 | |
| 2024-05-02 | HU0000718549 | 1,146187 | 19.376.200 | |
| 2024-04-30 | HU0000718549 | 1,146109 | 19.362.700 | |
| 2024-04-29 | HU0000718549 | 1,143521 | 19.318.000 | |
| 2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
| 2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
| 2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
| 2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
| 2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
| 2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
| 2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
| 2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
| 2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
| 2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
| 2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
| 2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
| 2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
| 2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
| 2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
| 2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
| 2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
| 2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
| 2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
| 2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
| 2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
| 2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
| 2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
| 2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
| 2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
| 2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
| 2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
| 2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
| 2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
| 2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
| 2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
| 2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
| 2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 | |
| 2024-03-07 | HU0000718549 | 1,139909 | 19.367.800 | |
| 2024-03-06 | HU0000718549 | 1,138040 | 19.344.300 | |
| 2024-03-05 | HU0000718549 | 1,138811 | 19.331.800 | |
| 2024-03-04 | HU0000718549 | 1,137110 | 19.323.400 | |
| 2024-03-01 | HU0000718549 | 1,134449 | 19.292.100 | |
| 2024-02-29 | HU0000718549 | 1,134976 | 19.294.300 | |
| 2024-02-28 | HU0000718549 | 1,137129 | 19.330.800 | |
| 2024-02-27 | HU0000718549 | 1,136236 | 19.304.500 | |
| 2024-02-26 | HU0000718549 | 1,135646 | 19.293.300 | |
| 2024-02-23 | HU0000718549 | 1,135109 | 19.314.300 | |
| 2024-02-22 | HU0000718549 | 1,133809 | 19.306.000 | |
| 2024-02-21 | HU0000718549 | 1,133853 | 19.343.100 | |
| 2024-02-20 | HU0000718549 | 1,133767 | 19.332.000 | |
| 2024-02-19 | HU0000718549 | 1,132754 | 19.355.800 | |
| 2024-02-16 | HU0000718549 | 1,132034 | 19.509.800 | |
| 2024-02-15 | HU0000718549 | 1,129019 | 19.457.200 | |
| 2024-02-14 | HU0000718549 | 1,131021 | 19.489.600 | |
| 2024-02-13 | HU0000718549 | 1,132707 | 19.535.600 | |
| 2024-02-12 | HU0000718549 | 1,130566 | 19.491.600 | |
| 2024-02-09 | HU0000718549 | 1,130643 | 19.479.200 | |
| 2024-02-08 | HU0000718549 | 1,130156 | 19.475.200 | |
| 2024-02-07 | HU0000718549 | 1,127631 | 19.425.200 | |
| 2024-02-06 | HU0000718549 | 1,127982 | 19.526.100 | |
| 2024-02-05 | HU0000718549 | 1,130185 | 19.600.500 | |
| 2024-02-02 | HU0000718549 | 1,128661 | 19.661.300 | |
| 2024-02-01 | HU0000718549 | 1,128487 | 19.686.700 | |
| 2024-01-31 | HU0000718549 | 1,125963 | 19.651.400 | |
| 2024-01-30 | HU0000718549 | 1,123635 | 19.654.600 | |
| 2024-01-29 | HU0000718549 | 1,123661 | 19.853.500 | |
| 2024-01-26 | HU0000718549 | 1,123370 | 19.852.900 | |
| 2024-01-25 | HU0000718549 | 1,121358 | 19.829.900 | |
| 2024-01-24 | HU0000718549 | 1,120714 | 19.850.500 | |
| 2024-01-23 | HU0000718549 | 1,120724 | 19.845.000 | |
| 2024-01-22 | HU0000718549 | 1,118072 | 19.808.000 | |
| 2024-01-19 | HU0000718549 | 1,116651 | 19.787.600 | |
| 2024-01-18 | HU0000718549 | 1,119039 | 19.898.500 | |
| 2024-01-17 | HU0000718549 | 1,122188 | 19.972.300 | |
| 2024-01-16 | HU0000718549 | 1,123624 | 20.009.200 | |
| 2024-01-15 | HU0000718549 | 1,121682 | 19.987.900 | |
| 2024-01-12 | HU0000718549 | 1,118985 | 20.084.000 | |
| 2024-01-11 | HU0000718549 | 1,118722 | 20.081.200 | |
| 2024-01-10 | HU0000718549 | 1,116596 | 20.103.900 | |
| 2024-01-09 | HU0000718549 | 1,117043 | 20.202.700 | |
| 2024-01-08 | HU0000718549 | 1,117870 | 20.259.900 | |
| 2024-01-05 | HU0000718549 | 1,119075 | 20.283.400 | |
| 2024-01-04 | HU0000718549 | 1,121675 | 20.331.500 | |
| 2024-01-03 | HU0000718549 | 1,123925 | 20.373.900 | |
| 2024-01-02 | HU0000718549 | 1,123312 | 20.417.200 | |
| 2023-12-29 | HU0000718549 | 1,125291 | 20.455.400 | |
| 2023-12-28 | HU0000718549 | 1,124876 | 20.439.200 | |
| 2023-12-27 | HU0000718549 | 1,124282 | 21.334.600 | |
| 2023-12-22 | HU0000718549 | 1,125480 | 21.405.100 | |
| 2023-12-21 | HU0000718549 | 1,122534 | 21.351.700 | |
| 2023-12-20 | HU0000718549 | 1,121702 | 21.428.700 | |
| 2023-12-19 | HU0000718549 | 1,117130 | 21.449.600 | |
| 2023-12-18 | HU0000718549 | 1,116255 | 21.462.300 | |
| 2023-12-15 | HU0000718549 | 1,113309 | 21.456.600 | |
| 2023-12-14 | HU0000718549 | 1,109210 | 21.479.700 | |
| 2023-12-13 | HU0000718549 | 1,106931 | 21.435.600 | |
| 2023-12-12 | HU0000718549 | 1,108598 | 21.598.500 | |
| 2023-12-11 | HU0000718549 | 1,105939 | 21.586.000 | |
| 2023-12-08 | HU0000718549 | 1,106527 | 21.647.500 | |
| 2023-12-07 | HU0000718549 | 1,105266 | 21.634.800 | |
| 2023-12-06 | HU0000718549 | 1,104508 | 21.626.700 | |
| 2023-12-05 | HU0000718549 | 1,102708 | 21.617.800 | |
| 2023-12-04 | HU0000718549 | 1,099018 | 21.567.200 | |
| 2023-12-01 | HU0000718549 | 1,096972 | 21.560.600 | |
| 2023-11-30 | HU0000718549 | 1,097196 | 21.573.500 | |
| 2023-11-29 | HU0000718549 | 1,093920 | 21.512.900 | |
| 2023-11-28 | HU0000718549 | 1,093447 | 21.560.300 | |
| 2023-11-27 | HU0000718549 | 1,092267 | 21.570.600 | |
| 2023-11-24 | HU0000718549 | 1,094327 | 21.601.800 | |
| 2023-11-23 | HU0000718549 | 1,094016 | 21.591.900 | |
| 2023-11-22 | HU0000718549 | 1,092609 | 21.579.500 | |
| 2023-11-21 | HU0000718549 | 1,090820 | 21.664.200 | |
| 2023-11-20 | HU0000718549 | 1,090133 | 21.648.300 | |
| 2023-11-17 | HU0000718549 | 1,089382 | 21.633.300 | |
| 2023-11-16 | HU0000718549 | 1,088953 | 21.647.500 | |
| 2023-11-15 | HU0000718549 | 1,084684 | 21.562.300 | |
| 2023-11-14 | HU0000718549 | 1,082152 | 21.566.900 | |
| 2023-11-13 | HU0000718549 | 1,084249 | 21.608.600 | |
| 2023-11-10 | HU0000718549 | 1,083642 | 21.670.900 | |
| 2023-11-09 | HU0000718549 | 1,084604 | 21.695.600 | |
| 2023-11-08 | HU0000718549 | 1,085267 | 21.709.200 | |
| 2023-11-07 | HU0000718549 | 1,085901 | 21.722.200 | |
| 2023-11-06 | HU0000718549 | 1,084518 | 21.694.600 | |
| 2023-11-03 | HU0000718549 | 1,080729 | 21.620.000 | |
| 2023-11-02 | HU0000718549 | 1,076330 | 21.611.400 | |
| 2023-10-31 | HU0000718549 | 1,074713 | 21.578.400 | |
| 2023-10-30 | HU0000718549 | 1,075232 | 21.588.100 | |
| 2023-10-27 | HU0000718549 | 1,074965 | 21.579.400 | |
| 2023-10-26 | HU0000718549 | 1,072013 | 21.535.400 | |
| 2023-10-25 | HU0000718549 | 1,073858 | 21.614.500 | |
| 2023-10-24 | HU0000718549 | 1,073633 | 21.610.200 | |
| 2023-10-20 | HU0000718549 | 1,075266 | 21.678.900 | |
| 2023-10-19 | HU0000718549 | 1,079154 | 21.752.200 | |
| 2023-10-18 | HU0000718549 | 1,078990 | 21.770.900 | |
| 2023-10-17 | HU0000718549 | 1,077123 | 21.735.100 | |
| 2023-10-16 | HU0000718549 | 1,076595 | 21.724.300 | |
| 2023-10-13 | HU0000718549 | 1,077954 | 21.775.100 | |
| 2023-10-12 | HU0000718549 | 1,076325 | 21.748.900 | |
| 2023-10-11 | HU0000718549 | 1,071415 | 21.916.300 | |
| 2023-10-10 | HU0000718549 | 1,069043 | 21.884.300 | |
| 2023-10-09 | HU0000718549 | 1,069772 | 21.918.000 | |
| 2023-10-06 | HU0000718549 | 1,070535 | 21.927.900 | |
| 2023-10-05 | HU0000718549 | 1,071219 | 21.939.600 | |
| 2023-10-04 | HU0000718549 | 1,073058 | 21.977.500 | |
| 2023-10-03 | HU0000718549 | 1,078297 | 22.087.900 | |
| 2023-10-02 | HU0000718549 | 1,076738 | 22.055.600 | |
| 2023-09-29 | HU0000718549 | 1,074955 | 22.020.000 | |
| 2023-09-28 | HU0000718549 | 1,078684 | 22.096.900 | |
| 2023-09-27 | HU0000718549 | 1,079693 | 22.219.200 | |
| 2023-09-26 | HU0000718549 | 1,078698 | 22.232.800 | |
| 2023-09-25 | HU0000718549 | 1,079091 | 22.290.100 | |
| 2023-09-22 | HU0000718549 | 1,080497 | 22.373.300 | |
| 2023-09-21 | HU0000718549 | 1,082435 | 22.405.000 | |
| 2023-09-20 | HU0000718549 | 1,082149 | 22.400.300 | |
| 2023-09-19 | HU0000718549 | 1,082997 | 22.430.700 | |
| 2023-09-18 | HU0000718549 | 1,083513 | 22.478.900 | |
| 2023-09-15 | HU0000718549 | 1,083053 | 22.522.500 | |
| 2023-09-14 | HU0000718549 | 1,082194 | 22.516.300 | |
| 2023-09-13 | HU0000718549 | 1,080600 | 22.483.100 | |
| 2023-09-12 | HU0000718549 | 1,081475 | 22.523.300 | |
| 2023-09-11 | HU0000718549 | 1,082719 | 22.582.200 | |
| 2023-09-08 | HU0000718549 | 1,080169 | 22.530.000 | |
| 2023-09-07 | HU0000718549 | 1,080408 | 22.527.700 | |
| 2023-09-06 | HU0000718549 | 1,081672 | 22.552.100 | |
| 2023-09-05 | HU0000718549 | 1,084073 | 22.618.300 | |
| 2023-09-04 | HU0000718549 | 1,081471 | 22.579.200 | |
| 2023-09-01 | HU0000718549 | 1,083449 | 22.620.200 | |
| 2023-08-31 | HU0000718549 | 1,083042 | 22.624.700 | |
| 2023-08-30 | HU0000718549 | 1,081752 | 22.598.200 | |
| 2023-08-29 | HU0000718549 | 1,079146 | 22.546.600 | |
| 2023-08-28 | HU0000718549 | 1,079240 | 22.548.500 | |
| 2023-08-25 | HU0000718549 | 1,078774 | 22.537.200 | |
| 2023-08-24 | HU0000718549 | 1,077245 | 22.504.400 | |
| 2023-08-23 | HU0000718549 | 1,075191 | 22.460.700 | |
| 2023-08-22 | HU0000718549 | 1,075446 | 22.549.600 | |
| 2023-08-21 | HU0000718549 | 1,077688 | 22.624.400 | |
| 2023-08-18 | HU0000718549 | 1,077384 | 22.615.000 | |
| 2023-08-17 | HU0000718549 | 1,080265 | 22.671.000 | |
| 2023-08-16 | HU0000718549 | 1,079418 | 22.677.800 | |
| 2023-08-15 | HU0000718549 | 1,083987 | 22.772.600 | |
| 2023-08-14 | HU0000718549 | 1,084869 | 22.798.700 | |
| 2023-08-11 | HU0000718549 | 1,085821 | 22.845.200 | |
| 2023-08-10 | HU0000718549 | 1,084486 | 22.879.200 | |
| 2023-08-09 | HU0000718549 | 1,087649 | 22.975.300 | |
| 2023-08-08 | HU0000718549 | 1,086861 | 22.983.700 | |
| 2023-08-07 | HU0000718549 | 1,085731 | 22.957.500 | |
| 2023-08-04 | HU0000718549 | 1,085398 | 22.948.600 | |
| 2023-08-03 | HU0000718549 | 1,088967 | 23.032.100 | |
| 2023-08-02 | HU0000718549 | 1,089677 | 23.061.600 | |
| 2023-08-01 | HU0000718549 | 1,090728 | 23.098.300 | |
| 2023-07-31 | HU0000718549 | 1,086597 | 23.010.100 | |
| 2023-07-28 | HU0000718549 | 1,089158 | 23.094.900 | |
| 2023-07-27 | HU0000718549 | 1,087072 | 23.053.400 | |
| 2023-07-26 | HU0000718549 | 1,087947 | 23.112.900 | |
| 2023-07-25 | HU0000718549 | 1,088063 | 23.131.700 | |
| 2023-07-24 | HU0000718549 | 1,086191 | 23.091.400 | |
| 2023-07-21 | HU0000718549 | 1,084065 | 23.052.600 | |
| 2023-07-20 | HU0000718549 | 1,086143 | 23.093.600 | |
| 2023-07-19 | HU0000718549 | 1,083188 | 23.114.000 | |
| 2023-07-18 | HU0000718549 | 1,083260 | 23.112.500 | |
| 2023-07-17 | HU0000718549 | 1,083629 | 23.119.700 | |
| 2023-07-14 | HU0000718549 | 1,083168 | 23.114.800 | |
| 2023-07-13 | HU0000718549 | 1,080143 | 23.034.800 | |
| 2023-07-12 | HU0000718549 | 1,076339 | 22.981.300 | |
| 2023-07-11 | HU0000718549 | 1,074835 | 22.945.300 | |
| 2023-07-10 | HU0000718549 | 1,071689 | 22.851.900 | |
| 2023-07-07 | HU0000718549 | 1,072983 | 22.919.900 | |
| 2023-07-06 | HU0000718549 | 1,076680 | 23.000.300 | |
| 2023-07-05 | HU0000718549 | 1,077035 | 23.028.500 | |
| 2023-07-04 | HU0000718549 | 1,074175 | 22.967.000 | |
| 2023-07-03 | HU0000718549 | 1,073876 | 22.964.600 | |
| 2023-06-30 | HU0000718549 | 1,070836 | 23.022.300 | |
| 2023-06-29 | HU0000718549 | 1,069584 | 23.002.100 | |
| 2023-06-28 | HU0000718549 | 1,070431 | 23.106.200 | |
| 2023-06-27 | HU0000718549 | 1,069797 | 23.091.700 | |
| 2023-06-26 | HU0000718549 | 1,069301 | 23.265.300 | |
| 2023-06-23 | HU0000718549 | 1,071713 | 23.347.400 | |
| 2023-06-22 | HU0000718549 | 1,073023 | 23.591.900 | |
| 2023-06-21 | HU0000718549 | 1,072759 | 23.752.100 | |
| 2023-06-20 | HU0000718549 | 1,073437 | 23.790.400 | |
| 2023-06-19 | HU0000718549 | 1,072931 | 23.847.400 | |
| 2023-06-16 | HU0000718549 | 1,071445 | 23.880.400 | |
| 2023-06-15 | HU0000718549 | 1,070807 | 23.924.100 | |
| 2023-06-14 | HU0000718549 | 1,070626 | 23.910.200 | |
| 2023-06-13 | HU0000718549 | 1,071629 | 23.952.000 | |
| 2023-06-12 | HU0000718549 | 1,069643 | 23.906.400 | |
| 2023-06-09 | HU0000718549 | 1,067877 | 23.866.800 | |
| 2023-06-08 | HU0000718549 | 1,069052 | 23.894.600 | |
| 2023-06-07 | HU0000718549 | 1,066080 | 23.821.000 | |
| 2023-06-06 | HU0000718549 | 1,065904 | 23.946.500 | |
| 2023-06-05 | HU0000718549 | 1,061329 | 23.843.700 | |
| 2023-06-02 | HU0000718549 | 1,057999 | 23.812.000 | |
| 2023-06-01 | HU0000718549 | 1,058740 | 23.853.300 | |
| 2023-05-31 | HU0000718549 | 1,060444 | 23.890.800 | |
| 2023-05-30 | HU0000718549 | 1,057656 | 23.847.800 | |
| 2023-05-26 | HU0000718549 | 1,058938 | 23.871.700 | |
| 2023-05-25 | HU0000718549 | 1,061801 | 23.932.200 | |
| 2023-05-24 | HU0000718549 | 1,061675 | 23.940.100 | |
| 2023-05-23 | HU0000718549 | 1,061772 | 23.927.700 | |
| 2023-05-22 | HU0000718549 | 1,057735 | 23.877.900 | |
| 2023-05-19 | HU0000718549 | 1,058100 | 24.146.000 | |
| 2023-05-18 | HU0000718549 | 1,059794 | 24.226.400 | |
| 2023-05-17 | HU0000718549 | 1,058960 | 24.207.600 | |
| 2023-05-16 | HU0000718549 | 1,060245 | 24.244.800 | |
| 2023-05-15 | HU0000718549 | 1,058653 | 24.309.500 | |
| 2023-05-12 | HU0000718549 | 1,059564 | 24.339.900 | |
| 2023-05-11 | HU0000718549 | 1,059601 | 24.359.200 | |
| 2023-05-10 | HU0000718549 | 1,059683 | 24.341.100 | |
| 2023-05-09 | HU0000718549 | 1,059099 | 24.327.700 | |
| 2023-05-08 | HU0000718549 | 1,057129 | 24.282.800 | |
| 2023-05-05 | HU0000718549 | 1,057741 | 24.297.800 | |
| 2023-05-04 | HU0000718549 | 1,056540 | 24.271.500 | |
| 2023-05-03 | HU0000718549 | 1,058929 | 24.350.200 | |
| 2023-05-02 | HU0000718549 | 1,058751 | 24.338.500 | |
| 2023-04-28 | HU0000718549 | 1,058021 | 24.330.800 | |
| 2023-04-27 | HU0000718549 | 1,057991 | 24.376.700 | |
| 2023-04-26 | HU0000718549 | 1,058846 | 24.395.100 | |
| 2023-04-25 | HU0000718549 | 1,058225 | 24.379.500 | |
| 2023-04-24 | HU0000718549 | 1,058188 | 24.426.700 | |
| 2023-04-21 | HU0000718549 | 1,056964 | 24.408.200 | |
| 2023-04-20 | HU0000718549 | 1,054446 | 24.346.900 | |
| 2023-04-19 | HU0000718549 | 1,057426 | 24.484.100 | |
| 2023-04-18 | HU0000718549 | 1,057227 | 24.499.300 | |
| 2023-04-17 | HU0000718549 | 1,057132 | 24.523.800 | |
| 2023-04-14 | HU0000718549 | 1,056475 | 24.505.000 | |
| 2023-04-13 | HU0000718549 | 1,057244 | 24.550.200 | |
| 2023-04-12 | HU0000718549 | 1,057726 | 24.555.500 | |
| 2023-04-11 | HU0000718549 | 1,056222 | 24.625.000 | |
| 2023-04-06 | HU0000718549 | 1,054506 | 24.582.800 | |
| 2023-04-05 | HU0000718549 | 1,057994 | 24.699.100 | |
| 2023-04-04 | HU0000718549 | 1,054961 | 24.628.000 | |
| 2023-04-03 | HU0000718549 | 1,053456 | 24.605.400 | |
| 2023-03-31 | HU0000718549 | 1,051922 | 24.608.500 | |
| 2023-03-30 | HU0000718549 | 1,052832 | 24.651.300 | |
| 2023-03-29 | HU0000718549 | 1,050715 | 24.631.300 | |
| 2023-03-28 | HU0000718549 | 1,051306 | 24.645.100 | |
| 2023-03-27 | HU0000718549 | 1,051320 | 24.654.600 | |
| 2023-03-24 | HU0000718549 | 1,053415 | 24.702.200 | |
| 2023-03-23 | HU0000718549 | 1,053434 | 24.698.900 | |
| 2023-03-22 | HU0000718549 | 1,055419 | 24.753.800 | |
| 2023-03-21 | HU0000718549 | 1,050949 | 24.649.300 | |
| 2023-03-20 | HU0000718549 | 1,053609 | 24.755.700 | |
| 2023-03-17 | HU0000718549 | 1,056549 | 24.819.900 | |
| 2023-03-16 | HU0000718549 | 1,054126 | 24.857.900 | |
| 2023-03-14 | HU0000718549 | 1,056670 | 24.919.400 | |
| 2023-03-13 | HU0000718549 | 1,057566 | 24.920.200 | |
| 2023-03-10 | HU0000718549 | 1,061479 | 25.094.800 | |
| 2023-03-09 | HU0000718549 | 1,061505 | 25.083.200 | |
| 2023-03-08 | HU0000718549 | 1,064424 | 25.209.000 | |
| 2023-03-07 | HU0000718549 | 1,064393 | 25.165.200 | |
| 2023-03-06 | HU0000718549 | 1,059774 | 25.053.800 | |
| 2023-03-03 | HU0000718549 | 1,062929 | 25.127.400 | |
| 2023-03-02 | HU0000718549 | 1,064773 | 25.187.400 | |
| 2023-03-01 | HU0000718549 | 1,063184 | 25.156.800 | |
| 2023-02-28 | HU0000718549 | 1,062927 | 25.150.600 | |
| 2023-02-27 | HU0000718549 | 1,061863 | 25.133.200 | |
| 2023-02-24 | HU0000718549 | 1,063621 | 25.175.700 | |
| 2023-02-23 | HU0000718549 | 1,060905 | 25.167.700 | |
| 2023-02-22 | HU0000718549 | 1,063874 | 25.248.500 | |
| 2023-02-21 | HU0000718549 | 1,066455 | 25.326.100 | |
| 2023-02-20 | HU0000718549 | 1,065956 | 25.419.600 | |
| 2023-02-17 | HU0000718549 | 1,067638 | 25.557.500 | |
| 2023-02-16 | HU0000718549 | 1,071023 | 25.636.400 | |
| 2023-02-15 | HU0000718549 | 1,073255 | 25.687.500 | |
| 2023-02-14 | HU0000718549 | 1,071513 | 25.669.200 | |
| 2023-02-13 | HU0000718549 | 1,071877 | 25.690.200 | |
| 2023-02-10 | HU0000718549 | 1,076025 | 25.792.300 | |
| 2023-02-09 | HU0000718549 | 1,074324 | 25.772.600 | |
| 2023-02-08 | HU0000718549 | 1,071189 | 25.752.400 | |
| 2023-02-07 | HU0000718549 | 1,073294 | 25.802.400 | |
| 2023-02-06 | HU0000718549 | 1,077973 | 25.918.000 | |
| 2023-02-03 | HU0000718549 | 1,076081 | 25.944.600 | |
| 2023-02-02 | HU0000718549 | 1,071288 | 25.938.600 | |
| 2023-02-01 | HU0000718549 | 1,072616 | 25.976.500 | |
| 2023-01-31 | HU0000718549 | 1,072023 | 25.959.000 | |
| 2023-01-30 | HU0000718549 | 1,074447 | 25.993.800 | |
| 2023-01-27 | HU0000718549 | 1,074805 | 26.002.200 | |
| 2023-01-26 | HU0000718549 | 1,077746 | 26.082.400 | |
| 2023-01-25 | HU0000718549 | 1,074393 | 26.000.500 | |
| 2023-01-24 | HU0000718549 | 1,073600 | 26.002.500 | |
| 2023-01-23 | HU0000718549 | 1,072073 | 25.972.300 | |
| 2023-01-20 | HU0000718549 | 1,074165 | 26.038.900 | |
| 2023-01-19 | HU0000718549 | 1,074093 | 26.050.900 | |
| 2023-01-18 | HU0000718549 | 1,073652 | 25.947.600 | |
| 2023-01-17 | HU0000718549 | 1,073261 | 25.937.400 | |
| 2023-01-16 | HU0000718549 | 1,074317 | 25.993.900 | |
| 2023-01-13 | HU0000718549 | 1,070699 | 25.957.600 | |
| 2023-01-12 | HU0000718549 | 1,066001 | 25.937.100 | |
| 2023-01-11 | HU0000718549 | 1,065153 | 25.963.900 | |
| 2023-01-10 | HU0000718549 | 1,063693 | 25.951.100 | |
| 2023-01-09 | HU0000718549 | 1,060170 | 25.871.100 | |
| 2023-01-06 | HU0000718549 | 1,057217 | 25.794.400 | |
| 2023-01-05 | HU0000718549 | 1,055436 | 25.760.800 | |
| 2023-01-04 | HU0000718549 | 1,047621 | 25.569.700 | |
| 2023-01-03 | HU0000718549 | 1,046564 | 25.539.100 | |
| 2023-01-02 | HU0000718549 | 1,046646 | 25.546.900 | |
| 2022-12-30 | HU0000718549 | 1,049432 | 25.609.600 | |
| 2022-12-29 | HU0000718549 | 1,048953 | 25.604.600 | |
| 2022-12-28 | HU0000718549 | 1,051580 | 25.678.000 | |
| 2022-12-27 | HU0000718549 | 1,053340 | 25.728.800 | |
| 2022-12-23 | HU0000718549 | 1,052867 | 25.718.900 | |
| 2022-12-22 | HU0000718549 | 1,052990 | 25.745.800 | |
| 2022-12-21 | HU0000718549 | 1,052726 | 25.792.500 | |
| 2022-12-20 | HU0000718549 | 1,054746 | 25.841.500 | |
| 2022-12-19 | HU0000718549 | 1,055194 | 26.657.600 | |
| 2022-12-16 | HU0000718549 | 1,060310 | 26.841.200 | |
| 2022-12-15 | HU0000718549 | 1,063132 | 26.969.400 | |
| 2022-12-14 | HU0000718549 | 1,060791 | 27.019.700 | |
| 2022-12-13 | HU0000718549 | 1,056726 | 26.941.300 | |
| 2022-12-12 | HU0000718549 | 1,059233 | 27.004.700 | |
| 2022-12-09 | HU0000718549 | 1,060739 | 27.046.500 | |
| 2022-12-08 | HU0000718549 | 1,063541 | 27.176.500 | |
| 2022-12-07 | HU0000718549 | 1,061973 | 27.135.800 | |
| 2022-12-06 | HU0000718549 | 1,064224 | 27.183.100 | |
| 2022-12-05 | HU0000718549 | 1,063670 | 27.190.000 | |