Aktuális árfolyam
1,2773
2026-02-20
Eszközérték
30 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+16,45%
Maximum ár
1,2773
Minimum ár
1,2608
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,277303 | - |
| 2026-02-19 | 1,276456 | -0,07% |
| 2026-02-18 | 1,274897 | -0,12% |
| 2026-02-17 | 1,273651 | -0,10% |
| 2026-02-16 | 1,276741 | +0,24% |
| 2026-02-13 | 1,273066 | -0,29% |
| 2026-02-12 | 1,273601 | +0,04% |
| 2026-02-11 | 1,273440 | -0,01% |
| 2026-02-10 | 1,272538 | -0,07% |
| 2026-02-09 | 1,270855 | -0,13% |
| 2026-02-06 | 1,272017 | +0,09% |
| 2026-02-05 | 1,271256 | -0,06% |
| 2026-02-04 | 1,269255 | -0,16% |
| 2026-02-03 | 1,269460 | +0,02% |
| 2026-02-02 | 1,269088 | -0,03% |
| 2026-01-30 | 1,270243 | +0,09% |
| 2026-01-29 | 1,270735 | +0,04% |
| 2026-01-28 | 1,268990 | -0,14% |
| 2026-01-27 | 1,266890 | -0,17% |
| 2026-01-26 | 1,266751 | -0,01% |
| 2026-01-23 | 1,262989 | -0,30% |
| 2026-01-22 | 1,260829 | -0,17% |