Aktuális árfolyam
1,6649
2025-10-13
Eszközérték
24.164 M
Forint
Hozam (1 év)
+6,97%
Évesített hozam
+6,99%
Maximum ár
1,6764
Minimum ár
1,5491
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,664881 | - |
| 2025-10-10 | 1,675512 | +0,64% |
| 2025-10-09 | 1,676422 | +0,05% |
| 2025-10-08 | 1,668518 | -0,47% |
| 2025-10-07 | 1,667576 | -0,06% |
| 2025-10-06 | 1,667046 | -0,03% |
| 2025-10-03 | 1,664393 | -0,16% |
| 2025-10-02 | 1,663038 | -0,08% |
| 2025-10-01 | 1,663261 | +0,01% |
| 2025-09-30 | 1,661630 | -0,10% |
| 2025-09-29 | 1,657640 | -0,24% |
| 2025-09-26 | 1,655527 | -0,13% |
| 2025-09-25 | 1,656086 | +0,03% |
| 2025-09-24 | 1,654838 | -0,08% |
| 2025-09-23 | 1,654753 | -0,01% |
| 2025-09-22 | 1,653339 | -0,09% |
| 2025-09-19 | 1,653112 | -0,01% |
| 2025-09-18 | 1,654786 | +0,10% |
| 2025-09-17 | 1,656861 | +0,13% |
| 2025-09-16 | 1,657577 | +0,04% |
| 2025-09-15 | 1,657120 | -0,03% |
| 2025-09-12 | 1,658241 | +0,07% |
| 2025-09-11 | 1,655919 | -0,14% |
| 2025-09-10 | 1,653678 | -0,14% |
| 2025-09-09 | 1,650118 | -0,22% |
| 2025-09-08 | 1,647950 | -0,13% |
| 2025-09-05 | 1,645262 | -0,16% |
| 2025-09-04 | 1,643993 | -0,08% |
| 2025-09-03 | 1,644167 | +0,01% |
| 2025-09-02 | 1,647831 | +0,22% |
| 2025-09-01 | 1,651256 | +0,21% |
| 2025-08-29 | 1,653620 | +0,14% |
| 2025-08-28 | 1,653276 | -0,02% |
| 2025-08-27 | 1,655282 | +0,12% |
| 2025-08-26 | 1,654525 | -0,05% |
| 2025-08-25 | 1,658472 | +0,24% |
| 2025-08-22 | 1,650115 | -0,50% |
| 2025-08-21 | 1,649904 | -0,01% |
| 2025-08-19 | 1,652811 | +0,18% |
| 2025-08-18 | 1,652296 | -0,03% |
| 2025-08-15 | 1,653795 | +0,09% |
| 2025-08-14 | 1,653929 | +0,01% |
| 2025-08-13 | 1,650737 | -0,19% |
| 2025-08-12 | 1,649086 | -0,10% |
| 2025-08-11 | 1,649325 | +0,01% |
| 2025-08-08 | 1,647115 | -0,13% |
| 2025-08-07 | 1,646129 | -0,06% |
| 2025-08-06 | 1,643654 | -0,15% |
| 2025-08-05 | 1,640177 | -0,21% |
| 2025-08-04 | 1,640417 | +0,01% |
| 2025-08-01 | 1,643685 | +0,20% |
| 2025-07-31 | 1,643884 | +0,01% |
| 2025-07-30 | 1,641244 | -0,16% |
| 2025-07-29 | 1,636843 | -0,27% |
| 2025-07-28 | 1,637648 | +0,05% |
| 2025-07-25 | 1,640274 | +0,16% |
| 2025-07-24 | 1,641680 | +0,09% |
| 2025-07-23 | 1,639993 | -0,10% |
| 2025-07-22 | 1,639253 | -0,05% |
| 2025-07-21 | 1,633966 | -0,32% |
| 2025-07-18 | 1,631980 | -0,12% |
| 2025-07-17 | 1,630444 | -0,09% |
| 2025-07-16 | 1,630318 | -0,01% |
| 2025-07-15 | 1,629677 | -0,04% |
| 2025-07-14 | 1,629165 | -0,03% |
| 2025-07-11 | 1,632047 | +0,18% |
| 2025-07-10 | 1,630762 | -0,08% |
| 2025-07-09 | 1,627219 | -0,22% |
| 2025-07-08 | 1,627782 | +0,03% |
| 2025-07-07 | 1,629865 | +0,13% |
| 2025-07-04 | 1,628235 | -0,10% |
| 2025-07-03 | 1,625528 | -0,17% |
| 2025-07-02 | 1,626392 | +0,05% |
| 2025-07-01 | 1,624895 | -0,09% |
| 2025-06-30 | 1,623770 | -0,07% |
| 2025-06-27 | 1,622836 | -0,06% |
| 2025-06-26 | 1,623334 | +0,03% |
| 2025-06-25 | 1,624228 | +0,06% |
| 2025-06-24 | 1,623647 | -0,04% |
| 2025-06-23 | 1,620510 | -0,19% |
| 2025-06-20 | 1,621425 | +0,06% |
| 2025-06-19 | 1,624350 | +0,18% |
| 2025-06-18 | 1,620973 | -0,21% |
| 2025-06-17 | 1,620921 | 0,00% |
| 2025-06-16 | 1,619893 | -0,06% |
| 2025-06-13 | 1,621910 | +0,12% |
| 2025-06-12 | 1,622297 | +0,02% |
| 2025-06-11 | 1,622858 | +0,03% |
| 2025-06-10 | 1,621750 | -0,07% |
| 2025-06-06 | 1,620488 | -0,08% |
| 2025-06-05 | 1,619723 | -0,05% |
| 2025-06-04 | 1,618159 | -0,10% |
| 2025-06-03 | 1,617288 | -0,05% |
| 2025-06-02 | 1,617741 | +0,03% |
| 2025-05-30 | 1,617716 | 0,00% |
| 2025-05-29 | 1,614849 | -0,18% |
| 2025-05-28 | 1,613953 | -0,06% |
| 2025-05-27 | 1,608175 | -0,36% |
| 2025-05-26 | 1,605839 | -0,15% |
| 2025-05-23 | 1,604728 | -0,07% |
| 2025-05-22 | 1,606688 | +0,12% |
| 2025-05-21 | 1,606648 | 0,00% |
| 2025-05-20 | 1,605386 | -0,08% |
| 2025-05-19 | 1,602799 | -0,16% |
| 2025-05-16 | 1,602287 | -0,03% |
| 2025-05-15 | 1,602130 | -0,01% |
| 2025-05-14 | 1,603193 | +0,07% |
| 2025-05-13 | 1,601278 | -0,12% |
| 2025-05-12 | 1,598268 | -0,19% |
| 2025-05-09 | 1,598420 | +0,01% |
| 2025-05-08 | 1,597017 | -0,09% |
| 2025-05-07 | 1,597618 | +0,04% |
| 2025-05-06 | 1,595090 | -0,16% |
| 2025-05-05 | 1,597471 | +0,15% |
| 2025-04-30 | 1,596416 | -0,07% |
| 2025-04-29 | 1,598705 | +0,14% |
| 2025-04-28 | 1,597923 | -0,05% |
| 2025-04-25 | 1,598117 | +0,01% |
| 2025-04-24 | 1,591548 | -0,41% |
| 2025-04-23 | 1,586103 | -0,34% |
| 2025-04-22 | 1,580914 | -0,33% |
| 2025-04-17 | 1,580675 | -0,02% |
| 2025-04-16 | 1,579071 | -0,10% |
| 2025-04-15 | 1,568158 | -0,69% |
| 2025-04-14 | 1,560986 | -0,46% |
| 2025-04-11 | 1,551283 | -0,62% |
| 2025-04-10 | 1,553073 | +0,12% |
| 2025-04-09 | 1,549111 | -0,26% |
| 2025-04-08 | 1,555448 | +0,41% |
| 2025-04-07 | 1,574218 | +1,21% |
| 2025-04-04 | 1,589536 | +0,97% |
| 2025-04-03 | 1,596440 | +0,43% |
| 2025-04-02 | 1,595082 | -0,09% |
| 2025-04-01 | 1,595221 | +0,01% |
| 2025-03-31 | 1,596475 | +0,08% |
| 2025-03-28 | 1,595657 | -0,05% |
| 2025-03-27 | 1,595038 | -0,04% |
| 2025-03-26 | 1,592530 | -0,16% |
| 2025-03-25 | 1,589617 | -0,18% |
| 2025-03-24 | 1,592678 | +0,19% |
| 2025-03-21 | 1,592982 | +0,02% |
| 2025-03-20 | 1,591383 | -0,10% |
| 2025-03-19 | 1,588643 | -0,17% |
| 2025-03-18 | 1,587755 | -0,06% |
| 2025-03-17 | 1,582529 | -0,33% |
| 2025-03-14 | 1,579629 | -0,18% |
| 2025-03-13 | 1,577626 | -0,13% |
| 2025-03-12 | 1,577363 | -0,02% |
| 2025-03-11 | 1,581552 | +0,27% |
| 2025-03-10 | 1,583539 | +0,13% |
| 2025-03-07 | 1,583943 | +0,03% |
| 2025-03-06 | 1,583986 | +0,00% |
| 2025-03-05 | 1,592345 | +0,53% |
| 2025-03-04 | 1,601373 | +0,57% |
| 2025-03-03 | 1,601656 | +0,02% |
| 2025-02-28 | 1,600092 | -0,10% |
| 2025-02-27 | 1,601803 | +0,11% |
| 2025-02-26 | 1,600049 | -0,11% |
| 2025-02-25 | 1,605855 | +0,36% |
| 2025-02-24 | 1,607293 | +0,09% |
| 2025-02-21 | 1,605621 | -0,10% |
| 2025-02-20 | 1,606495 | +0,05% |
| 2025-02-19 | 1,605877 | -0,04% |
| 2025-02-18 | 1,604321 | -0,10% |
| 2025-02-17 | 1,601679 | -0,16% |
| 2025-02-14 | 1,599548 | -0,13% |
| 2025-02-13 | 1,598216 | -0,08% |
| 2025-02-13 | 1,598201 | 0,00% |
| 2025-02-12 | 1,608897 | +0,67% |
| 2025-02-12 | 1,601729 | -0,45% |
| 2025-02-11 | 1,606770 | +0,31% |
| 2025-02-11 | 1,602228 | -0,28% |
| 2025-02-10 | 1,599452 | -0,17% |
| 2025-02-10 | 1,605029 | +0,35% |
| 2025-02-07 | 1,599336 | -0,35% |
| 2025-02-07 | 1,600956 | +0,10% |
| 2025-02-06 | 1,596251 | -0,29% |
| 2025-02-06 | 1,598925 | +0,17% |
| 2025-02-05 | 1,594287 | -0,29% |
| 2025-02-05 | 1,594281 | 0,00% |
| 2025-02-04 | 1,593601 | -0,04% |
| 2025-02-04 | 1,596012 | +0,15% |
| 2025-02-03 | 1,595370 | -0,04% |
| 2025-01-31 | 1,592881 | -0,16% |
| 2025-01-30 | 1,589979 | -0,18% |
| 2025-01-29 | 1,588686 | -0,08% |
| 2025-01-28 | 1,586833 | -0,12% |
| 2025-01-27 | 1,588427 | +0,10% |
| 2025-01-24 | 1,589846 | +0,09% |
| 2025-01-23 | 1,589350 | -0,03% |
| 2025-01-22 | 1,588670 | -0,04% |
| 2025-01-21 | 1,588666 | 0,00% |
| 2025-01-20 | 1,585493 | -0,20% |
| 2025-01-17 | 1,578998 | -0,41% |
| 2025-01-16 | 1,573773 | -0,33% |
| 2025-01-15 | 1,567045 | -0,43% |
| 2025-01-14 | 1,570118 | +0,20% |
| 2025-01-13 | 1,571509 | +0,09% |
| 2025-01-10 | 1,576326 | +0,31% |
| 2025-01-09 | 1,579085 | +0,18% |
| 2025-01-08 | 1,578368 | -0,05% |
| 2025-01-07 | 1,579711 | +0,09% |
| 2025-01-06 | 1,575711 | -0,25% |
| 2025-01-03 | 1,569674 | -0,38% |
| 2025-01-02 | 1,567119 | -0,16% |
| 2024-12-31 | 1,569724 | +0,17% |
| 2024-12-30 | 1,573130 | +0,22% |
| 2024-12-23 | 1,571959 | -0,07% |
| 2024-12-20 | 1,570546 | -0,09% |
| 2024-12-19 | 1,572632 | +0,13% |
| 2024-12-18 | 1,577857 | +0,33% |
| 2024-12-17 | 1,581010 | +0,20% |
| 2024-12-16 | 1,583480 | +0,16% |
| 2024-12-13 | 1,587558 | +0,26% |
| 2024-12-12 | 1,590081 | +0,16% |
| 2024-12-11 | 1,587320 | -0,17% |
| 2024-12-10 | 1,589003 | +0,11% |
| 2024-12-09 | 1,589408 | +0,03% |
| 2024-12-06 | 1,587430 | -0,12% |
| 2024-12-05 | 1,587257 | -0,01% |
| 2024-12-04 | 1,585805 | -0,09% |
| 2024-12-03 | 1,581408 | -0,28% |
| 2024-12-02 | 1,580751 | -0,04% |
| 2024-11-29 | 1,578189 | -0,16% |
| 2024-11-28 | 1,574246 | -0,25% |
| 2024-11-27 | 1,574903 | +0,04% |
| 2024-11-26 | 1,575129 | +0,01% |
| 2024-11-25 | 1,571459 | -0,23% |
| 2024-11-22 | 1,565712 | -0,37% |
| 2024-11-21 | 1,560007 | -0,36% |
| 2024-11-20 | 1,561992 | +0,13% |
| 2024-11-19 | 1,560480 | -0,10% |
| 2024-11-18 | 1,558076 | -0,15% |
| 2024-11-15 | 1,561673 | +0,23% |
| 2024-11-14 | 1,563141 | +0,09% |
| 2024-11-13 | 1,565855 | +0,17% |
| 2024-11-12 | 1,566046 | +0,01% |
| 2024-11-11 | 1,564537 | -0,10% |
| 2024-11-08 | 1,564396 | -0,01% |
| 2024-11-07 | 1,560542 | -0,25% |
| 2024-11-06 | 1,557556 | -0,19% |
| 2024-11-05 | 1,553807 | -0,24% |
| 2024-11-04 | 1,553094 | -0,05% |
| 2024-10-31 | 1,556804 | +0,24% |
| 2024-10-30 | 1,556705 | -0,01% |
| 2024-10-29 | 1,559375 | +0,17% |
| 2024-10-28 | 1,556911 | -0,16% |
| 2024-10-25 | 1,554822 | -0,13% |
| 2024-10-24 | 1,556036 | +0,08% |
| 2024-10-22 | 1,559222 | +0,20% |
| 2024-10-21 | 1,561609 | +0,15% |
| 2024-10-18 | 1,561340 | -0,02% |
| 2024-10-17 | 1,559973 | -0,09% |
| 2024-10-16 | 1,557494 | -0,16% |
| 2024-10-15 | 1,559073 | +0,10% |
| 2024-10-14 | 1,556449 | -0,17% |