Aktuális árfolyam
1,6649
2025-10-13
Eszközérték
24.164 M
Forint
Hozam (1 év)
+66,13%
Évesített hozam
+7,62%
Maximum ár
1,6764
Minimum ár
1,0015
Volatilitás
15,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,664881 | - |
| 2025-10-10 | 1,675512 | +0,64% |
| 2025-10-09 | 1,676422 | +0,05% |
| 2025-10-08 | 1,668518 | -0,47% |
| 2025-10-07 | 1,667576 | -0,06% |
| 2025-10-06 | 1,667046 | -0,03% |
| 2025-10-03 | 1,664393 | -0,16% |
| 2025-10-02 | 1,663038 | -0,08% |
| 2025-10-01 | 1,663261 | +0,01% |
| 2025-09-30 | 1,661630 | -0,10% |
| 2025-09-29 | 1,657640 | -0,24% |
| 2025-09-26 | 1,655527 | -0,13% |
| 2025-09-25 | 1,656086 | +0,03% |
| 2025-09-24 | 1,654838 | -0,08% |
| 2025-09-23 | 1,654753 | -0,01% |
| 2025-09-22 | 1,653339 | -0,09% |
| 2025-09-19 | 1,653112 | -0,01% |
| 2025-09-18 | 1,654786 | +0,10% |
| 2025-09-17 | 1,656861 | +0,13% |
| 2025-09-16 | 1,657577 | +0,04% |
| 2025-09-15 | 1,657120 | -0,03% |
| 2025-09-12 | 1,658241 | +0,07% |
| 2025-09-11 | 1,655919 | -0,14% |
| 2025-09-10 | 1,653678 | -0,14% |
| 2025-09-09 | 1,650118 | -0,22% |
| 2025-09-08 | 1,647950 | -0,13% |
| 2025-09-05 | 1,645262 | -0,16% |
| 2025-09-04 | 1,643993 | -0,08% |
| 2025-09-03 | 1,644167 | +0,01% |
| 2025-09-02 | 1,647831 | +0,22% |
| 2025-09-01 | 1,651256 | +0,21% |
| 2025-08-29 | 1,653620 | +0,14% |
| 2025-08-28 | 1,653276 | -0,02% |
| 2025-08-27 | 1,655282 | +0,12% |
| 2025-08-26 | 1,654525 | -0,05% |
| 2025-08-25 | 1,658472 | +0,24% |
| 2025-08-22 | 1,650115 | -0,50% |
| 2025-08-21 | 1,649904 | -0,01% |
| 2025-08-19 | 1,652811 | +0,18% |
| 2025-08-18 | 1,652296 | -0,03% |
| 2025-08-15 | 1,653795 | +0,09% |
| 2025-08-14 | 1,653929 | +0,01% |
| 2025-08-13 | 1,650737 | -0,19% |
| 2025-08-12 | 1,649086 | -0,10% |
| 2025-08-11 | 1,649325 | +0,01% |
| 2025-08-08 | 1,647115 | -0,13% |
| 2025-08-07 | 1,646129 | -0,06% |
| 2025-08-06 | 1,643654 | -0,15% |
| 2025-08-05 | 1,640177 | -0,21% |
| 2025-08-04 | 1,640417 | +0,01% |
| 2025-08-01 | 1,643685 | +0,20% |
| 2025-07-31 | 1,643884 | +0,01% |
| 2025-07-30 | 1,641244 | -0,16% |
| 2025-07-29 | 1,636843 | -0,27% |
| 2025-07-28 | 1,637648 | +0,05% |
| 2025-07-25 | 1,640274 | +0,16% |
| 2025-07-24 | 1,641680 | +0,09% |
| 2025-07-23 | 1,639993 | -0,10% |
| 2025-07-22 | 1,639253 | -0,05% |
| 2025-07-21 | 1,633966 | -0,32% |
| 2025-07-18 | 1,631980 | -0,12% |
| 2025-07-17 | 1,630444 | -0,09% |
| 2025-07-16 | 1,630318 | -0,01% |
| 2025-07-15 | 1,629677 | -0,04% |
| 2025-07-14 | 1,629165 | -0,03% |
| 2025-07-11 | 1,632047 | +0,18% |
| 2025-07-10 | 1,630762 | -0,08% |
| 2025-07-09 | 1,627219 | -0,22% |
| 2025-07-08 | 1,627782 | +0,03% |
| 2025-07-07 | 1,629865 | +0,13% |
| 2025-07-04 | 1,628235 | -0,10% |
| 2025-07-03 | 1,625528 | -0,17% |
| 2025-07-02 | 1,626392 | +0,05% |
| 2025-07-01 | 1,624895 | -0,09% |
| 2025-06-30 | 1,623770 | -0,07% |
| 2025-06-27 | 1,622836 | -0,06% |
| 2025-06-26 | 1,623334 | +0,03% |
| 2025-06-25 | 1,624228 | +0,06% |
| 2025-06-24 | 1,623647 | -0,04% |
| 2025-06-23 | 1,620510 | -0,19% |
| 2025-06-20 | 1,621425 | +0,06% |
| 2025-06-19 | 1,624350 | +0,18% |
| 2025-06-18 | 1,620973 | -0,21% |
| 2025-06-17 | 1,620921 | 0,00% |
| 2025-06-16 | 1,619893 | -0,06% |
| 2025-06-13 | 1,621910 | +0,12% |
| 2025-06-12 | 1,622297 | +0,02% |
| 2025-06-11 | 1,622858 | +0,03% |
| 2025-06-10 | 1,621750 | -0,07% |
| 2025-06-06 | 1,620488 | -0,08% |
| 2025-06-05 | 1,619723 | -0,05% |
| 2025-06-04 | 1,618159 | -0,10% |
| 2025-06-03 | 1,617288 | -0,05% |
| 2025-06-02 | 1,617741 | +0,03% |
| 2025-05-30 | 1,617716 | 0,00% |
| 2025-05-29 | 1,614849 | -0,18% |
| 2025-05-28 | 1,613953 | -0,06% |
| 2025-05-27 | 1,608175 | -0,36% |
| 2025-05-26 | 1,605839 | -0,15% |
| 2025-05-23 | 1,604728 | -0,07% |
| 2025-05-22 | 1,606688 | +0,12% |
| 2025-05-21 | 1,606648 | 0,00% |
| 2025-05-20 | 1,605386 | -0,08% |
| 2025-05-19 | 1,602799 | -0,16% |
| 2025-05-16 | 1,602287 | -0,03% |
| 2025-05-15 | 1,602130 | -0,01% |
| 2025-05-14 | 1,603193 | +0,07% |
| 2025-05-13 | 1,601278 | -0,12% |
| 2025-05-12 | 1,598268 | -0,19% |
| 2025-05-09 | 1,598420 | +0,01% |
| 2025-05-08 | 1,597017 | -0,09% |
| 2025-05-07 | 1,597618 | +0,04% |
| 2025-05-06 | 1,595090 | -0,16% |
| 2025-05-05 | 1,597471 | +0,15% |
| 2025-04-30 | 1,596416 | -0,07% |
| 2025-04-29 | 1,598705 | +0,14% |
| 2025-04-28 | 1,597923 | -0,05% |
| 2025-04-25 | 1,598117 | +0,01% |
| 2025-04-24 | 1,591548 | -0,41% |
| 2025-04-23 | 1,586103 | -0,34% |
| 2025-04-22 | 1,580914 | -0,33% |
| 2025-04-17 | 1,580675 | -0,02% |
| 2025-04-16 | 1,579071 | -0,10% |
| 2025-04-15 | 1,568158 | -0,69% |
| 2025-04-14 | 1,560986 | -0,46% |
| 2025-04-11 | 1,551283 | -0,62% |
| 2025-04-10 | 1,553073 | +0,12% |
| 2025-04-09 | 1,549111 | -0,26% |
| 2025-04-08 | 1,555448 | +0,41% |
| 2025-04-07 | 1,574218 | +1,21% |
| 2025-04-04 | 1,589536 | +0,97% |
| 2025-04-03 | 1,596440 | +0,43% |
| 2025-04-02 | 1,595082 | -0,09% |
| 2025-04-01 | 1,595221 | +0,01% |
| 2025-03-31 | 1,596475 | +0,08% |
| 2025-03-28 | 1,595657 | -0,05% |
| 2025-03-27 | 1,595038 | -0,04% |
| 2025-03-26 | 1,592530 | -0,16% |
| 2025-03-25 | 1,589617 | -0,18% |
| 2025-03-24 | 1,592678 | +0,19% |
| 2025-03-21 | 1,592982 | +0,02% |
| 2025-03-20 | 1,591383 | -0,10% |
| 2025-03-19 | 1,588643 | -0,17% |
| 2025-03-18 | 1,587755 | -0,06% |
| 2025-03-17 | 1,582529 | -0,33% |
| 2025-03-14 | 1,579629 | -0,18% |
| 2025-03-13 | 1,577626 | -0,13% |
| 2025-03-12 | 1,577363 | -0,02% |
| 2025-03-11 | 1,581552 | +0,27% |
| 2025-03-10 | 1,583539 | +0,13% |
| 2025-03-07 | 1,583943 | +0,03% |
| 2025-03-06 | 1,583986 | +0,00% |
| 2025-03-05 | 1,592345 | +0,53% |
| 2025-03-04 | 1,601373 | +0,57% |
| 2025-03-03 | 1,601656 | +0,02% |
| 2025-02-28 | 1,600092 | -0,10% |
| 2025-02-27 | 1,601803 | +0,11% |
| 2025-02-26 | 1,600049 | -0,11% |
| 2025-02-25 | 1,605855 | +0,36% |
| 2025-02-24 | 1,607293 | +0,09% |
| 2025-02-21 | 1,605621 | -0,10% |
| 2025-02-20 | 1,606495 | +0,05% |
| 2025-02-19 | 1,605877 | -0,04% |
| 2025-02-18 | 1,604321 | -0,10% |
| 2025-02-17 | 1,601679 | -0,16% |
| 2025-02-14 | 1,599548 | -0,13% |
| 2025-02-13 | 1,598216 | -0,08% |
| 2025-02-13 | 1,598201 | 0,00% |
| 2025-02-12 | 1,608897 | +0,67% |
| 2025-02-12 | 1,601729 | -0,45% |
| 2025-02-11 | 1,606770 | +0,31% |
| 2025-02-11 | 1,602228 | -0,28% |
| 2025-02-10 | 1,605029 | +0,17% |
| 2025-02-10 | 1,599452 | -0,35% |
| 2025-02-07 | 1,600956 | +0,09% |
| 2025-02-07 | 1,599336 | -0,10% |
| 2025-02-06 | 1,598925 | -0,03% |
| 2025-02-06 | 1,596251 | -0,17% |
| 2025-02-05 | 1,594287 | -0,12% |
| 2025-02-05 | 1,594281 | 0,00% |
| 2025-02-04 | 1,593601 | -0,04% |
| 2025-02-04 | 1,596012 | +0,15% |
| 2025-02-03 | 1,595370 | -0,04% |
| 2025-01-31 | 1,592881 | -0,16% |
| 2025-01-30 | 1,589979 | -0,18% |
| 2025-01-29 | 1,588686 | -0,08% |
| 2025-01-28 | 1,586833 | -0,12% |
| 2025-01-27 | 1,588427 | +0,10% |
| 2025-01-24 | 1,589846 | +0,09% |
| 2025-01-23 | 1,589350 | -0,03% |
| 2025-01-22 | 1,588670 | -0,04% |
| 2025-01-21 | 1,588666 | 0,00% |
| 2025-01-20 | 1,585493 | -0,20% |
| 2025-01-17 | 1,578998 | -0,41% |
| 2025-01-16 | 1,573773 | -0,33% |
| 2025-01-15 | 1,567045 | -0,43% |
| 2025-01-14 | 1,570118 | +0,20% |
| 2025-01-13 | 1,571509 | +0,09% |
| 2025-01-10 | 1,576326 | +0,31% |
| 2025-01-09 | 1,579085 | +0,18% |
| 2025-01-08 | 1,578368 | -0,05% |
| 2025-01-07 | 1,579711 | +0,09% |
| 2025-01-06 | 1,575711 | -0,25% |
| 2025-01-03 | 1,569674 | -0,38% |
| 2025-01-02 | 1,567119 | -0,16% |
| 2024-12-31 | 1,569724 | +0,17% |
| 2024-12-30 | 1,573130 | +0,22% |
| 2024-12-23 | 1,571959 | -0,07% |
| 2024-12-20 | 1,570546 | -0,09% |
| 2024-12-19 | 1,572632 | +0,13% |
| 2024-12-18 | 1,577857 | +0,33% |
| 2024-12-17 | 1,581010 | +0,20% |
| 2024-12-16 | 1,583480 | +0,16% |
| 2024-12-13 | 1,587558 | +0,26% |
| 2024-12-12 | 1,590081 | +0,16% |
| 2024-12-11 | 1,587320 | -0,17% |
| 2024-12-10 | 1,589003 | +0,11% |
| 2024-12-09 | 1,589408 | +0,03% |
| 2024-12-06 | 1,587430 | -0,12% |
| 2024-12-05 | 1,587257 | -0,01% |
| 2024-12-04 | 1,585805 | -0,09% |
| 2024-12-03 | 1,581408 | -0,28% |
| 2024-12-02 | 1,580751 | -0,04% |
| 2024-11-29 | 1,578189 | -0,16% |
| 2024-11-28 | 1,574246 | -0,25% |
| 2024-11-27 | 1,574903 | +0,04% |
| 2024-11-26 | 1,575129 | +0,01% |
| 2024-11-25 | 1,571459 | -0,23% |
| 2024-11-22 | 1,565712 | -0,37% |
| 2024-11-21 | 1,560007 | -0,36% |
| 2024-11-20 | 1,561992 | +0,13% |
| 2024-11-19 | 1,560480 | -0,10% |
| 2024-11-18 | 1,558076 | -0,15% |
| 2024-11-15 | 1,561673 | +0,23% |
| 2024-11-14 | 1,563141 | +0,09% |
| 2024-11-13 | 1,565855 | +0,17% |
| 2024-11-12 | 1,566046 | +0,01% |
| 2024-11-11 | 1,564537 | -0,10% |
| 2024-11-08 | 1,564396 | -0,01% |
| 2024-11-07 | 1,560542 | -0,25% |
| 2024-11-06 | 1,557556 | -0,19% |
| 2024-11-05 | 1,553807 | -0,24% |
| 2024-11-04 | 1,553094 | -0,05% |
| 2024-10-31 | 1,556804 | +0,24% |
| 2024-10-30 | 1,556705 | -0,01% |
| 2024-10-29 | 1,559375 | +0,17% |
| 2024-10-28 | 1,556911 | -0,16% |
| 2024-10-25 | 1,554822 | -0,13% |
| 2024-10-24 | 1,556036 | +0,08% |
| 2024-10-22 | 1,559222 | +0,20% |
| 2024-10-21 | 1,561609 | +0,15% |
| 2024-10-18 | 1,561340 | -0,02% |
| 2024-10-17 | 1,559973 | -0,09% |
| 2024-10-16 | 1,557494 | -0,16% |
| 2024-10-15 | 1,559073 | +0,10% |
| 2024-10-14 | 1,556449 | -0,17% |
| 2024-10-11 | 1,552544 | -0,25% |
| 2024-10-10 | 1,553061 | +0,03% |
| 2024-10-09 | 1,555722 | +0,17% |
| 2024-10-08 | 1,557661 | +0,12% |
| 2024-10-07 | 1,558874 | +0,08% |
| 2024-10-04 | 1,559270 | +0,03% |
| 2024-10-03 | 1,561135 | +0,12% |
| 2024-10-02 | 1,560361 | -0,05% |
| 2024-10-01 | 1,559208 | -0,07% |
| 2024-09-30 | 1,557799 | -0,09% |
| 2024-09-27 | 1,554331 | -0,22% |
| 2024-09-26 | 1,549421 | -0,32% |
| 2024-09-25 | 1,548183 | -0,08% |
| 2024-09-24 | 1,543931 | -0,27% |
| 2024-09-23 | 1,543330 | -0,04% |
| 2024-09-20 | 1,542291 | -0,07% |
| 2024-09-19 | 1,539998 | -0,15% |
| 2024-09-18 | 1,539792 | -0,01% |
| 2024-09-17 | 1,539711 | -0,01% |
| 2024-09-16 | 1,537069 | -0,17% |
| 2024-09-13 | 1,534468 | -0,17% |
| 2024-09-12 | 1,533404 | -0,07% |
| 2024-09-11 | 1,531111 | -0,15% |
| 2024-09-10 | 1,527606 | -0,23% |
| 2024-09-09 | 1,526211 | -0,09% |
| 2024-09-06 | 1,528388 | +0,14% |
| 2024-09-05 | 1,527612 | -0,05% |
| 2024-09-04 | 1,527087 | -0,03% |
| 2024-09-03 | 1,529578 | +0,16% |
| 2024-09-02 | 1,529482 | -0,01% |
| 2024-08-30 | 1,528777 | -0,05% |
| 2024-08-29 | 1,531102 | +0,15% |
| 2024-08-28 | 1,533830 | +0,18% |
| 2024-08-27 | 1,533350 | -0,03% |
| 2024-08-26 | 1,531218 | -0,14% |
| 2024-08-23 | 1,527963 | -0,21% |
| 2024-08-22 | 1,530133 | +0,14% |
| 2024-08-21 | 1,524120 | -0,39% |
| 2024-08-16 | 1,521704 | -0,16% |
| 2024-08-15 | 1,519531 | -0,14% |
| 2024-08-14 | 1,517012 | -0,17% |
| 2024-08-13 | 1,512749 | -0,28% |
| 2024-08-12 | 1,512859 | +0,01% |
| 2024-08-09 | 1,511773 | -0,07% |
| 2024-08-08 | 1,505352 | -0,42% |
| 2024-08-07 | 1,503622 | -0,11% |
| 2024-08-06 | 1,511733 | +0,54% |
| 2024-08-05 | 1,524221 | +0,83% |
| 2024-08-02 | 1,530637 | +0,42% |
| 2024-08-01 | 1,528255 | -0,16% |
| 2024-07-31 | 1,518477 | -0,64% |
| 2024-07-30 | 1,516372 | -0,14% |
| 2024-07-29 | 1,515680 | -0,05% |
| 2024-07-26 | 1,515789 | +0,01% |
| 2024-07-25 | 1,517532 | +0,11% |
| 2024-07-24 | 1,519951 | +0,16% |
| 2024-07-23 | 1,521346 | +0,09% |
| 2024-07-22 | 1,521544 | +0,01% |
| 2024-07-19 | 1,525770 | +0,28% |
| 2024-07-18 | 1,530373 | +0,30% |
| 2024-07-17 | 1,534097 | +0,24% |
| 2024-07-16 | 1,532902 | -0,08% |
| 2024-07-15 | 1,533495 | +0,04% |
| 2024-07-12 | 1,529814 | -0,24% |
| 2024-07-11 | 1,528478 | -0,09% |
| 2024-07-10 | 1,526547 | -0,13% |
| 2024-07-09 | 1,525010 | -0,10% |
| 2024-07-08 | 1,524629 | -0,02% |
| 2024-07-05 | 1,523628 | -0,07% |
| 2024-07-04 | 1,522421 | -0,08% |
| 2024-07-03 | 1,518960 | -0,23% |
| 2024-07-02 | 1,517300 | -0,11% |
| 2024-07-01 | 1,518890 | +0,10% |
| 2024-06-28 | 1,520554 | +0,11% |
| 2024-06-27 | 1,519826 | -0,05% |
| 2024-06-26 | 1,521563 | +0,11% |
| 2024-06-25 | 1,521662 | +0,01% |
| 2024-06-24 | 1,522139 | +0,03% |
| 2024-06-21 | 1,520459 | -0,11% |
| 2024-06-20 | 1,519585 | -0,06% |
| 2024-06-19 | 1,517398 | -0,14% |
| 2024-06-18 | 1,514968 | -0,16% |
| 2024-06-17 | 1,516168 | +0,08% |
| 2024-06-14 | 1,516001 | -0,01% |
| 2024-06-13 | 1,513825 | -0,14% |
| 2024-06-12 | 1,509422 | -0,29% |
| 2024-06-11 | 1,507873 | -0,10% |
| 2024-06-10 | 1,507777 | -0,01% |
| 2024-06-07 | 1,510967 | +0,21% |
| 2024-06-06 | 1,507670 | -0,22% |
| 2024-06-05 | 1,504602 | -0,20% |
| 2024-06-04 | 1,502155 | -0,16% |
| 2024-06-03 | 1,496778 | -0,36% |
| 2024-05-31 | 1,494793 | -0,13% |
| 2024-05-30 | 1,493363 | -0,10% |
| 2024-05-29 | 1,498611 | +0,35% |
| 2024-05-28 | 1,499144 | +0,04% |
| 2024-05-27 | 1,499307 | +0,01% |
| 2024-05-24 | 1,500788 | +0,10% |
| 2024-05-23 | 1,503307 | +0,17% |
| 2024-05-22 | 1,506041 | +0,18% |
| 2024-05-21 | 1,505926 | -0,01% |
| 2024-05-17 | 1,503019 | -0,19% |
| 2024-05-16 | 1,499851 | -0,21% |
| 2024-05-15 | 1,495868 | -0,27% |
| 2024-05-14 | 1,494272 | -0,11% |
| 2024-05-13 | 1,494209 | 0,00% |
| 2024-05-10 | 1,493653 | -0,04% |
| 2024-05-09 | 1,492798 | -0,06% |
| 2024-05-08 | 1,491403 | -0,09% |
| 2024-05-07 | 1,487450 | -0,27% |
| 2024-05-06 | 1,484034 | -0,23% |
| 2024-05-03 | 1,479119 | -0,33% |
| 2024-05-02 | 1,480381 | +0,09% |
| 2024-04-30 | 1,483378 | +0,20% |
| 2024-04-29 | 1,478536 | -0,33% |
| 2024-04-26 | 1,477492 | -0,07% |
| 2024-04-25 | 1,480829 | +0,23% |
| 2024-04-24 | 1,480338 | -0,03% |
| 2024-04-23 | 1,475148 | -0,35% |
| 2024-04-22 | 1,471844 | -0,22% |
| 2024-04-19 | 1,470205 | -0,11% |
| 2024-04-18 | 1,468996 | -0,08% |
| 2024-04-17 | 1,474196 | +0,35% |
| 2024-04-16 | 1,476883 | +0,18% |
| 2024-04-15 | 1,478541 | +0,11% |
| 2024-04-12 | 1,480381 | +0,12% |
| 2024-04-11 | 1,479393 | -0,07% |
| 2024-04-10 | 1,482204 | +0,19% |
| 2024-04-09 | 1,480746 | -0,10% |
| 2024-04-08 | 1,481598 | +0,06% |
| 2024-04-05 | 1,485802 | +0,28% |
| 2024-04-04 | 1,487541 | +0,12% |
| 2024-04-03 | 1,490840 | +0,22% |
| 2024-04-02 | 1,492052 | +0,08% |
| 2024-03-28 | 1,490018 | -0,14% |
| 2024-03-27 | 1,488187 | -0,12% |
| 2024-03-26 | 1,489831 | +0,11% |
| 2024-03-25 | 1,488930 | -0,06% |
| 2024-03-22 | 1,482937 | -0,40% |
| 2024-03-21 | 1,481186 | -0,12% |
| 2024-03-20 | 1,477952 | -0,22% |
| 2024-03-19 | 1,476509 | -0,10% |
| 2024-03-18 | 1,480700 | +0,28% |
| 2024-03-14 | 1,484210 | +0,24% |
| 2024-03-13 | 1,481018 | -0,22% |
| 2024-03-12 | 1,479457 | -0,11% |
| 2024-03-11 | 1,477383 | -0,14% |
| 2024-03-08 | 1,475108 | -0,15% |
| 2024-03-07 | 1,471251 | -0,26% |
| 2024-03-06 | 1,470546 | -0,05% |
| 2024-03-05 | 1,469332 | -0,08% |
| 2024-03-04 | 1,465845 | -0,24% |
| 2024-03-01 | 1,460647 | -0,35% |
| 2024-02-29 | 1,456772 | -0,27% |
| 2024-02-28 | 1,457189 | +0,03% |
| 2024-02-27 | 1,457331 | +0,01% |
| 2024-02-26 | 1,455740 | -0,11% |
| 2024-02-23 | 1,451339 | -0,30% |
| 2024-02-22 | 1,448932 | -0,17% |
| 2024-02-21 | 1,450330 | +0,10% |
| 2024-02-20 | 1,450079 | -0,02% |
| 2024-02-19 | 1,448357 | -0,12% |
| 2024-02-16 | 1,446579 | -0,12% |
| 2024-02-15 | 1,439089 | -0,52% |
| 2024-02-14 | 1,440107 | +0,07% |
| 2024-02-13 | 1,444260 | +0,29% |
| 2024-02-12 | 1,442488 | -0,12% |
| 2024-02-09 | 1,441375 | -0,08% |
| 2024-02-08 | 1,440367 | -0,07% |
| 2024-02-07 | 1,435596 | -0,33% |
| 2024-02-06 | 1,432048 | -0,25% |
| 2024-02-05 | 1,435866 | +0,27% |
| 2024-02-02 | 1,435540 | -0,02% |
| 2024-02-01 | 1,434399 | -0,08% |
| 2024-01-31 | 1,436894 | +0,17% |
| 2024-01-30 | 1,433689 | -0,22% |
| 2024-01-29 | 1,427270 | -0,45% |
| 2024-01-26 | 1,425128 | -0,15% |
| 2024-01-25 | 1,420307 | -0,34% |
| 2024-01-24 | 1,417984 | -0,16% |
| 2024-01-23 | 1,415716 | -0,16% |
| 2024-01-22 | 1,411697 | -0,28% |
| 2024-01-19 | 1,406305 | -0,38% |
| 2024-01-18 | 1,408664 | +0,17% |
| 2024-01-17 | 1,414599 | +0,42% |
| 2024-01-16 | 1,417768 | +0,22% |
| 2024-01-15 | 1,415102 | -0,19% |
| 2024-01-12 | 1,409628 | -0,39% |
| 2024-01-11 | 1,407487 | -0,15% |
| 2024-01-10 | 1,404792 | -0,19% |
| 2024-01-09 | 1,404794 | +0,00% |
| 2024-01-08 | 1,405332 | +0,04% |
| 2024-01-05 | 1,408988 | +0,26% |
| 2024-01-04 | 1,416443 | +0,53% |
| 2024-01-03 | 1,422080 | +0,40% |
| 2024-01-02 | 1,423689 | +0,11% |
| 2023-12-29 | 1,426653 | +0,21% |
| 2023-12-28 | 1,426286 | -0,03% |
| 2023-12-27 | 1,423427 | -0,20% |
| 2023-12-22 | 1,424680 | +0,09% |
| 2023-12-21 | 1,422500 | -0,15% |
| 2023-12-20 | 1,420441 | -0,14% |
| 2023-12-19 | 1,414888 | -0,39% |
| 2023-12-18 | 1,409650 | -0,37% |
| 2023-12-15 | 1,401715 | -0,56% |
| 2023-12-14 | 1,394955 | -0,48% |
| 2023-12-13 | 1,389942 | -0,36% |
| 2023-12-12 | 1,389216 | -0,05% |
| 2023-12-11 | 1,388179 | -0,07% |
| 2023-12-08 | 1,387744 | -0,03% |
| 2023-12-07 | 1,385141 | -0,19% |
| 2023-12-06 | 1,380257 | -0,35% |
| 2023-12-05 | 1,376192 | -0,29% |
| 2023-12-04 | 1,372627 | -0,26% |
| 2023-12-01 | 1,367251 | -0,39% |
| 2023-11-30 | 1,365492 | -0,13% |
| 2023-11-29 | 1,360607 | -0,36% |
| 2023-11-28 | 1,357714 | -0,21% |
| 2023-11-27 | 1,355635 | -0,15% |
| 2023-11-24 | 1,357784 | +0,16% |
| 2023-11-23 | 1,358091 | +0,02% |
| 2023-11-22 | 1,355464 | -0,19% |
| 2023-11-21 | 1,352034 | -0,25% |
| 2023-11-20 | 1,349120 | -0,22% |
| 2023-11-17 | 1,347171 | -0,14% |
| 2023-11-16 | 1,346256 | -0,07% |
| 2023-11-15 | 1,339332 | -0,51% |
| 2023-11-14 | 1,335033 | -0,32% |
| 2023-11-13 | 1,337710 | +0,20% |
| 2023-11-10 | 1,339326 | +0,12% |
| 2023-11-09 | 1,339556 | +0,02% |
| 2023-11-08 | 1,340200 | +0,05% |
| 2023-11-07 | 1,341820 | +0,12% |
| 2023-11-06 | 1,341684 | -0,01% |
| 2023-11-03 | 1,336194 | -0,41% |
| 2023-11-02 | 1,326208 | -0,75% |
| 2023-10-31 | 1,324337 | -0,14% |
| 2023-10-30 | 1,325761 | +0,11% |
| 2023-10-27 | 1,324480 | -0,10% |
| 2023-10-26 | 1,321440 | -0,23% |
| 2023-10-25 | 1,319490 | -0,15% |
| 2023-10-24 | 1,321545 | +0,16% |
| 2023-10-20 | 1,324490 | +0,22% |
| 2023-10-19 | 1,329207 | +0,36% |
| 2023-10-18 | 1,333052 | +0,29% |
| 2023-10-17 | 1,332624 | -0,03% |
| 2023-10-16 | 1,331873 | -0,06% |
| 2023-10-13 | 1,332282 | +0,03% |
| 2023-10-12 | 1,330307 | -0,15% |
| 2023-10-11 | 1,323731 | -0,49% |
| 2023-10-10 | 1,319041 | -0,35% |
| 2023-10-09 | 1,317053 | -0,15% |
| 2023-10-06 | 1,317908 | +0,06% |
| 2023-10-05 | 1,319551 | +0,12% |
| 2023-10-04 | 1,322290 | +0,21% |
| 2023-10-03 | 1,330812 | +0,64% |
| 2023-10-02 | 1,332053 | +0,09% |
| 2023-09-29 | 1,331084 | -0,07% |
| 2023-09-28 | 1,331069 | 0,00% |
| 2023-09-27 | 1,334010 | +0,22% |
| 2023-09-26 | 1,334992 | +0,07% |
| 2023-09-25 | 1,332754 | -0,17% |
| 2023-09-22 | 1,333467 | +0,05% |
| 2023-09-21 | 1,335985 | +0,19% |
| 2023-09-20 | 1,336063 | +0,01% |
| 2023-09-19 | 1,338068 | +0,15% |
| 2023-09-18 | 1,339067 | +0,07% |
| 2023-09-15 | 1,339011 | 0,00% |
| 2023-09-14 | 1,336003 | -0,22% |
| 2023-09-13 | 1,334717 | -0,10% |
| 2023-09-12 | 1,333966 | -0,06% |
| 2023-09-11 | 1,336133 | +0,16% |
| 2023-09-08 | 1,337592 | +0,11% |
| 2023-09-07 | 1,334957 | -0,20% |
| 2023-09-06 | 1,333637 | -0,10% |
| 2023-09-05 | 1,335000 | +0,10% |
| 2023-09-04 | 1,333660 | -0,10% |
| 2023-09-01 | 1,330940 | -0,20% |
| 2023-08-31 | 1,329731 | -0,09% |
| 2023-08-30 | 1,329337 | -0,03% |
| 2023-08-29 | 1,325619 | -0,28% |
| 2023-08-28 | 1,324583 | -0,08% |
| 2023-08-25 | 1,323811 | -0,06% |
| 2023-08-24 | 1,321074 | -0,21% |
| 2023-08-23 | 1,315182 | -0,45% |
| 2023-08-22 | 1,314814 | -0,03% |
| 2023-08-21 | 1,318816 | +0,30% |
| 2023-08-18 | 1,321435 | +0,20% |
| 2023-08-17 | 1,324649 | +0,24% |
| 2023-08-16 | 1,326607 | +0,15% |
| 2023-08-15 | 1,328577 | +0,15% |
| 2023-08-14 | 1,332695 | +0,31% |
| 2023-08-11 | 1,336562 | +0,29% |
| 2023-08-10 | 1,336622 | +0,00% |
| 2023-08-09 | 1,337892 | +0,10% |
| 2023-08-08 | 1,340631 | +0,20% |
| 2023-08-07 | 1,339340 | -0,10% |
| 2023-08-04 | 1,339075 | -0,02% |
| 2023-08-03 | 1,343156 | +0,30% |
| 2023-08-02 | 1,346596 | +0,26% |
| 2023-08-01 | 1,343894 | -0,20% |
| 2023-07-31 | 1,337402 | -0,48% |
| 2023-07-28 | 1,333444 | -0,30% |
| 2023-07-27 | 1,334815 | +0,10% |
| 2023-07-26 | 1,331029 | -0,28% |
| 2023-07-25 | 1,330433 | -0,04% |
| 2023-07-24 | 1,328151 | -0,17% |
| 2023-07-21 | 1,324737 | -0,26% |
| 2023-07-20 | 1,322462 | -0,17% |
| 2023-07-19 | 1,316726 | -0,43% |
| 2023-07-18 | 1,314126 | -0,20% |
| 2023-07-17 | 1,315996 | +0,14% |
| 2023-07-14 | 1,315627 | -0,03% |
| 2023-07-13 | 1,309408 | -0,47% |
| 2023-07-12 | 1,303350 | -0,46% |
| 2023-07-11 | 1,303471 | +0,01% |
| 2023-07-10 | 1,301551 | -0,15% |
| 2023-07-07 | 1,299250 | -0,18% |
| 2023-07-06 | 1,304486 | +0,40% |
| 2023-07-05 | 1,303249 | -0,09% |
| 2023-07-04 | 1,298661 | -0,35% |
| 2023-07-03 | 1,294836 | -0,29% |
| 2023-06-30 | 1,289173 | -0,44% |
| 2023-06-29 | 1,287831 | -0,10% |
| 2023-06-28 | 1,286745 | -0,08% |
| 2023-06-27 | 1,285368 | -0,11% |
| 2023-06-26 | 1,285018 | -0,03% |
| 2023-06-23 | 1,288402 | +0,26% |
| 2023-06-22 | 1,291423 | +0,23% |
| 2023-06-21 | 1,293966 | +0,20% |
| 2023-06-20 | 1,295984 | +0,16% |
| 2023-06-19 | 1,295004 | -0,08% |
| 2023-06-16 | 1,292188 | -0,22% |
| 2023-06-15 | 1,288856 | -0,26% |
| 2023-06-14 | 1,287037 | -0,14% |
| 2023-06-13 | 1,286824 | -0,02% |
| 2023-06-12 | 1,284932 | -0,15% |
| 2023-06-09 | 1,281227 | -0,29% |
| 2023-06-08 | 1,281187 | 0,00% |
| 2023-06-07 | 1,278508 | -0,21% |
| 2023-06-06 | 1,278065 | -0,03% |
| 2023-06-05 | 1,272802 | -0,41% |
| 2023-06-02 | 1,266000 | -0,53% |
| 2023-06-01 | 1,265689 | -0,02% |
| 2023-05-31 | 1,267908 | +0,18% |
| 2023-05-30 | 1,264223 | -0,29% |
| 2023-05-26 | 1,264798 | +0,05% |
| 2023-05-25 | 1,270681 | +0,47% |
| 2023-05-24 | 1,272849 | +0,17% |
| 2023-05-23 | 1,272637 | -0,02% |
| 2023-05-22 | 1,268431 | -0,33% |
| 2023-05-19 | 1,265671 | -0,22% |
| 2023-05-18 | 1,264331 | -0,11% |
| 2023-05-17 | 1,264924 | +0,05% |
| 2023-05-16 | 1,267053 | +0,17% |
| 2023-05-15 | 1,267246 | +0,02% |
| 2023-05-12 | 1,266991 | -0,02% |
| 2023-05-11 | 1,266501 | -0,04% |
| 2023-05-10 | 1,267027 | +0,04% |
| 2023-05-09 | 1,267368 | +0,03% |
| 2023-05-08 | 1,264437 | -0,23% |
| 2023-05-05 | 1,263060 | -0,11% |
| 2023-05-04 | 1,261679 | -0,11% |
| 2023-05-03 | 1,262446 | +0,06% |
| 2023-05-02 | 1,263114 | +0,05% |
| 2023-04-28 | 1,259547 | -0,28% |
| 2023-04-27 | 1,261764 | +0,18% |
| 2023-04-26 | 1,263077 | +0,10% |
| 2023-04-25 | 1,263593 | +0,04% |
| 2023-04-24 | 1,264169 | +0,05% |
| 2023-04-21 | 1,263124 | -0,08% |
| 2023-04-20 | 1,259343 | -0,30% |
| 2023-04-19 | 1,258058 | -0,10% |
| 2023-04-18 | 1,259060 | +0,08% |
| 2023-04-17 | 1,259543 | +0,04% |
| 2023-04-14 | 1,259704 | +0,01% |
| 2023-04-13 | 1,259601 | -0,01% |
| 2023-04-12 | 1,260766 | +0,09% |
| 2023-04-11 | 1,261394 | +0,05% |
| 2023-04-06 | 1,256941 | -0,35% |
| 2023-04-05 | 1,258428 | +0,12% |
| 2023-04-04 | 1,257232 | -0,10% |
| 2023-04-03 | 1,253931 | -0,26% |
| 2023-03-31 | 1,250810 | -0,25% |
| 2023-03-30 | 1,252589 | +0,14% |
| 2023-03-29 | 1,252784 | +0,02% |
| 2023-03-28 | 1,254938 | +0,17% |
| 2023-03-27 | 1,256901 | +0,16% |
| 2023-03-24 | 1,255413 | -0,12% |
| 2023-03-23 | 1,256230 | +0,07% |
| 2023-03-22 | 1,258283 | +0,16% |
| 2023-03-21 | 1,259693 | +0,11% |
| 2023-03-20 | 1,259590 | -0,01% |
| 2023-03-17 | 1,262703 | +0,25% |
| 2023-03-16 | 1,257738 | -0,39% |
| 2023-03-14 | 1,253945 | -0,30% |
| 2023-03-13 | 1,252978 | -0,08% |
| 2023-03-10 | 1,253387 | +0,03% |
| 2023-03-09 | 1,254062 | +0,05% |
| 2023-03-08 | 1,255581 | +0,12% |
| 2023-03-07 | 1,256638 | +0,08% |
| 2023-03-06 | 1,249901 | -0,54% |
| 2023-03-03 | 1,246666 | -0,26% |
| 2023-03-02 | 1,250273 | +0,29% |
| 2023-03-01 | 1,250982 | +0,06% |
| 2023-02-28 | 1,250090 | -0,07% |
| 2023-02-27 | 1,249538 | -0,04% |
| 2023-02-24 | 1,252093 | +0,20% |
| 2023-02-23 | 1,251927 | -0,01% |
| 2023-02-22 | 1,254847 | +0,23% |
| 2023-02-21 | 1,259303 | +0,36% |
| 2023-02-20 | 1,259372 | +0,01% |
| 2023-02-17 | 1,257948 | -0,11% |
| 2023-02-16 | 1,259724 | +0,14% |
| 2023-02-15 | 1,264548 | +0,38% |
| 2023-02-14 | 1,266601 | +0,16% |
| 2023-02-13 | 1,267519 | +0,07% |
| 2023-02-10 | 1,269217 | +0,13% |
| 2023-02-09 | 1,271273 | +0,16% |
| 2023-02-08 | 1,270138 | -0,09% |
| 2023-02-07 | 1,270303 | +0,01% |
| 2023-02-06 | 1,274506 | +0,33% |
| 2023-02-03 | 1,273410 | -0,09% |
| 2023-02-02 | 1,267179 | -0,49% |
| 2023-02-01 | 1,266029 | -0,09% |
| 2023-01-31 | 1,267390 | +0,11% |
| 2023-01-30 | 1,267755 | +0,03% |
| 2023-01-27 | 1,267103 | -0,05% |
| 2023-01-26 | 1,270894 | +0,30% |
| 2023-01-25 | 1,271904 | +0,08% |
| 2023-01-24 | 1,267301 | -0,36% |
| 2023-01-23 | 1,266494 | -0,06% |
| 2023-01-20 | 1,269876 | +0,27% |
| 2023-01-19 | 1,269026 | -0,07% |
| 2023-01-18 | 1,268698 | -0,03% |
| 2023-01-17 | 1,266974 | -0,14% |
| 2023-01-16 | 1,265953 | -0,08% |
| 2023-01-13 | 1,262189 | -0,30% |
| 2023-01-12 | 1,255103 | -0,56% |
| 2023-01-11 | 1,251216 | -0,31% |
| 2023-01-10 | 1,247724 | -0,28% |
| 2023-01-09 | 1,242166 | -0,45% |
| 2023-01-06 | 1,236767 | -0,43% |
| 2023-01-05 | 1,235927 | -0,07% |
| 2023-01-04 | 1,226927 | -0,73% |
| 2023-01-03 | 1,222976 | -0,32% |
| 2023-01-02 | 1,222584 | -0,03% |
| 2022-12-30 | 1,226794 | +0,34% |
| 2022-12-29 | 1,226505 | -0,02% |
| 2022-12-28 | 1,228944 | +0,20% |
| 2022-12-27 | 1,228742 | -0,02% |
| 2022-12-23 | 1,230177 | +0,12% |
| 2022-12-22 | 1,229882 | -0,02% |
| 2022-12-21 | 1,227936 | -0,16% |
| 2022-12-20 | 1,232207 | +0,35% |
| 2022-12-19 | 1,236666 | +0,36% |
| 2022-12-16 | 1,245178 | +0,69% |
| 2022-12-15 | 1,254065 | +0,71% |
| 2022-12-14 | 1,252321 | -0,14% |
| 2022-12-13 | 1,251317 | -0,08% |
| 2022-12-12 | 1,251560 | +0,02% |
| 2022-12-09 | 1,250679 | -0,07% |
| 2022-12-08 | 1,251182 | +0,04% |
| 2022-12-07 | 1,252374 | +0,10% |
| 2022-12-06 | 1,251645 | -0,06% |
| 2022-12-05 | 1,252557 | +0,07% |
| 2022-12-02 | 1,249484 | -0,25% |
| 2022-12-01 | 1,243619 | -0,47% |
| 2022-11-30 | 1,239805 | -0,31% |
| 2022-11-29 | 1,242696 | +0,23% |
| 2022-11-28 | 1,245752 | +0,25% |
| 2022-11-25 | 1,241797 | -0,32% |
| 2022-11-24 | 1,236071 | -0,46% |
| 2022-11-23 | 1,234530 | -0,12% |
| 2022-11-22 | 1,229441 | -0,41% |
| 2022-11-21 | 1,228668 | -0,06% |
| 2022-11-18 | 1,227835 | -0,07% |
| 2022-11-17 | 1,229415 | +0,13% |
| 2022-11-16 | 1,227275 | -0,17% |
| 2022-11-15 | 1,222951 | -0,35% |
| 2022-11-14 | 1,211845 | -0,91% |
| 2022-11-11 | 1,201953 | -0,82% |
| 2022-11-10 | 1,192101 | -0,82% |
| 2022-11-09 | 1,187364 | -0,40% |
| 2022-11-08 | 1,180953 | -0,54% |
| 2022-11-07 | 1,180755 | -0,02% |
| 2022-11-04 | 1,181668 | +0,08% |
| 2022-11-03 | 1,183514 | +0,16% |
| 2022-11-02 | 1,180237 | -0,28% |
| 2022-10-28 | 1,178523 | -0,15% |
| 2022-10-27 | 1,173463 | -0,43% |
| 2022-10-26 | 1,168375 | -0,43% |
| 2022-10-25 | 1,164027 | -0,37% |
| 2022-10-24 | 1,161070 | -0,25% |
| 2022-10-21 | 1,160911 | -0,01% |
| 2022-10-20 | 1,163210 | +0,20% |
| 2022-10-19 | 1,165058 | +0,16% |
| 2022-10-18 | 1,165200 | +0,01% |
| 2022-10-17 | 1,170861 | +0,49% |
| 2022-10-14 | 1,177579 | +0,57% |
| 2022-10-13 | 1,175767 | -0,15% |
| 2022-10-12 | 1,178108 | +0,20% |
| 2022-10-11 | 1,180697 | +0,22% |
| 2022-10-10 | 1,182304 | +0,14% |
| 2022-10-07 | 1,184228 | +0,16% |
| 2022-10-06 | 1,184928 | +0,06% |
| 2022-10-05 | 1,181120 | -0,32% |
| 2022-10-04 | 1,175635 | -0,46% |
| 2022-10-03 | 1,170888 | -0,40% |
| 2022-09-30 | 1,169041 | -0,16% |
| 2022-09-29 | 1,168646 | -0,03% |
| 2022-09-28 | 1,165732 | -0,25% |
| 2022-09-27 | 1,172774 | +0,60% |
| 2022-09-26 | 1,181284 | +0,73% |
| 2022-09-23 | 1,183191 | +0,16% |
| 2022-09-22 | 1,183675 | +0,04% |
| 2022-09-21 | 1,182972 | -0,06% |
| 2022-09-20 | 1,187650 | +0,40% |
| 2022-09-19 | 1,191973 | +0,36% |
| 2022-09-16 | 1,192193 | +0,02% |
| 2022-09-15 | 1,191068 | -0,09% |
| 2022-09-14 | 1,190483 | -0,05% |
| 2022-09-13 | 1,189826 | -0,06% |
| 2022-09-12 | 1,187221 | -0,22% |
| 2022-09-09 | 1,185685 | -0,13% |
| 2022-09-08 | 1,187449 | +0,15% |
| 2022-09-07 | 1,187982 | +0,04% |
| 2022-09-06 | 1,187281 | -0,06% |
| 2022-09-05 | 1,185678 | -0,14% |
| 2022-09-02 | 1,190546 | +0,41% |
| 2022-09-01 | 1,197064 | +0,55% |
| 2022-08-31 | 1,205288 | +0,69% |
| 2022-08-30 | 1,211905 | +0,55% |
| 2022-08-29 | 1,216387 | +0,37% |
| 2022-08-26 | 1,218051 | +0,14% |
| 2022-08-24 | 1,216185 | -0,15% |
| 2022-08-23 | 1,218852 | +0,22% |
| 2022-08-22 | 1,226451 | +0,62% |
| 2022-08-19 | 1,229259 | +0,23% |
| 2022-08-18 | 1,232403 | +0,26% |
| 2022-08-17 | 1,231609 | -0,06% |
| 2022-08-16 | 1,224939 | -0,54% |
| 2022-08-15 | 1,220961 | -0,32% |
| 2022-08-12 | 1,220044 | -0,08% |
| 2022-08-11 | 1,218499 | -0,13% |
| 2022-08-10 | 1,213803 | -0,39% |
| 2022-08-09 | 1,211918 | -0,16% |
| 2022-08-08 | 1,213120 | +0,10% |
| 2022-08-05 | 1,213919 | +0,07% |
| 2022-08-04 | 1,212799 | -0,09% |
| 2022-08-03 | 1,216494 | +0,30% |
| 2022-08-02 | 1,217538 | +0,09% |
| 2022-08-01 | 1,215599 | -0,16% |
| 2022-07-29 | 1,210669 | -0,41% |
| 2022-07-28 | 1,202003 | -0,72% |
| 2022-07-27 | 1,197613 | -0,37% |
| 2022-07-26 | 1,194189 | -0,29% |
| 2022-07-25 | 1,193373 | -0,07% |
| 2022-07-22 | 1,188372 | -0,42% |
| 2022-07-21 | 1,184175 | -0,35% |
| 2022-07-20 | 1,185659 | +0,13% |
| 2022-07-19 | 1,184585 | -0,09% |
| 2022-07-18 | 1,185066 | +0,04% |
| 2022-07-15 | 1,188468 | +0,29% |
| 2022-07-14 | 1,194356 | +0,50% |
| 2022-07-13 | 1,196662 | +0,19% |
| 2022-07-12 | 1,193052 | -0,30% |
| 2022-07-11 | 1,192243 | -0,07% |
| 2022-07-08 | 1,193784 | +0,13% |
| 2022-07-07 | 1,190836 | -0,25% |
| 2022-07-06 | 1,188527 | -0,19% |
| 2022-07-05 | 1,186451 | -0,17% |
| 2022-07-04 | 1,185035 | -0,12% |
| 2022-07-01 | 1,184942 | -0,01% |
| 2022-06-30 | 1,189292 | +0,37% |
| 2022-06-29 | 1,191895 | +0,22% |
| 2022-06-28 | 1,192177 | +0,02% |
| 2022-06-27 | 1,189565 | -0,22% |
| 2022-06-24 | 1,184806 | -0,40% |
| 2022-06-23 | 1,183356 | -0,12% |
| 2022-06-22 | 1,183586 | +0,02% |
| 2022-06-21 | 1,181879 | -0,14% |
| 2022-06-20 | 1,179236 | -0,22% |
| 2022-06-17 | 1,182644 | +0,29% |
| 2022-06-16 | 1,186748 | +0,35% |
| 2022-06-15 | 1,186453 | -0,02% |
| 2022-06-14 | 1,198859 | +1,05% |
| 2022-06-13 | 1,209235 | +0,87% |
| 2022-06-10 | 1,212309 | +0,25% |
| 2022-06-09 | 1,214895 | +0,21% |
| 2022-06-08 | 1,216863 | +0,16% |
| 2022-06-07 | 1,219517 | +0,22% |
| 2022-06-03 | 1,219777 | +0,02% |
| 2022-06-02 | 1,220180 | +0,03% |
| 2022-06-01 | 1,219256 | -0,08% |
| 2022-05-31 | 1,219774 | +0,04% |
| 2022-05-30 | 1,218487 | -0,11% |
| 2022-05-27 | 1,214488 | -0,33% |
| 2022-05-26 | 1,207983 | -0,54% |
| 2022-05-25 | 1,206940 | -0,09% |
| 2022-05-24 | 1,206028 | -0,08% |
| 2022-05-23 | 1,205096 | -0,08% |
| 2022-05-20 | 1,203654 | -0,12% |
| 2022-05-19 | 1,206153 | +0,21% |
| 2022-05-18 | 1,205213 | -0,08% |
| 2022-05-17 | 1,202697 | -0,21% |
| 2022-05-16 | 1,197553 | -0,43% |
| 2022-05-13 | 1,194378 | -0,27% |
| 2022-05-12 | 1,190452 | -0,33% |
| 2022-05-11 | 1,192364 | +0,16% |
| 2022-05-10 | 1,195410 | +0,26% |
| 2022-05-09 | 1,199341 | +0,33% |
| 2022-05-06 | 1,201874 | +0,21% |
| 2022-05-05 | 1,204475 | +0,22% |
| 2022-05-04 | 1,205870 | +0,12% |
| 2022-05-03 | 1,205654 | -0,02% |
| 2022-05-02 | 1,207573 | +0,16% |
| 2022-04-29 | 1,208565 | +0,08% |
| 2022-04-28 | 1,208163 | -0,03% |
| 2022-04-27 | 1,205662 | -0,21% |
| 2022-04-26 | 1,207708 | +0,17% |
| 2022-04-25 | 1,210358 | +0,22% |
| 2022-04-22 | 1,214127 | +0,31% |
| 2022-04-21 | 1,215755 | +0,13% |
| 2022-04-20 | 1,219099 | +0,28% |
| 2022-04-19 | 1,221675 | +0,21% |
| 2022-04-14 | 1,221582 | -0,01% |
| 2022-04-13 | 1,220762 | -0,07% |
| 2022-04-12 | 1,220567 | -0,02% |
| 2022-04-11 | 1,221781 | +0,10% |
| 2022-04-08 | 1,221835 | +0,00% |
| 2022-04-07 | 1,221098 | -0,06% |
| 2022-04-06 | 1,222258 | +0,09% |
| 2022-04-05 | 1,220706 | -0,13% |
| 2022-04-04 | 1,218571 | -0,17% |
| 2022-04-01 | 1,217894 | -0,06% |
| 2022-03-31 | 1,220562 | +0,22% |
| 2022-03-30 | 1,218780 | -0,15% |
| 2022-03-29 | 1,217821 | -0,08% |
| 2022-03-28 | 1,219077 | +0,10% |
| 2022-03-25 | 1,218319 | -0,06% |
| 2022-03-24 | 1,217723 | -0,05% |
| 2022-03-23 | 1,217989 | +0,02% |
| 2022-03-22 | 1,218105 | +0,01% |
| 2022-03-21 | 1,217191 | -0,08% |
| 2022-03-18 | 1,214066 | -0,26% |
| 2022-03-17 | 1,213212 | -0,07% |
| 2022-03-16 | 1,213186 | 0,00% |
| 2022-03-11 | 1,214931 | +0,14% |
| 2022-03-10 | 1,213659 | -0,10% |
| 2022-03-09 | 1,215804 | +0,18% |
| 2022-03-08 | 1,218789 | +0,25% |
| 2022-03-07 | 1,218789 | +0,00% |
| 2022-03-04 | 1,217586 | -0,10% |
| 2022-03-03 | 1,218060 | +0,04% |
| 2022-03-02 | 1,213700 | -0,36% |
| 2022-03-01 | 1,217881 | +0,34% |
| 2022-02-28 | 1,213282 | -0,38% |
| 2022-02-25 | 1,216164 | +0,24% |
| 2022-02-24 | 1,218155 | +0,16% |
| 2022-02-23 | 1,219469 | +0,11% |
| 2022-02-22 | 1,223789 | +0,35% |
| 2022-02-21 | 1,225963 | +0,18% |
| 2022-02-18 | 1,226774 | +0,07% |
| 2022-02-17 | 1,225700 | -0,09% |
| 2022-02-16 | 1,222296 | -0,28% |
| 2022-02-15 | 1,225178 | +0,24% |
| 2022-02-14 | 1,225135 | 0,00% |
| 2022-02-11 | 1,224891 | -0,02% |
| 2022-02-10 | 1,221314 | -0,29% |
| 2022-02-09 | 1,216493 | -0,39% |
| 2022-02-08 | 1,216023 | -0,04% |
| 2022-02-07 | 1,218285 | +0,19% |
| 2022-02-04 | 1,222968 | +0,38% |
| 2022-02-03 | 1,225370 | +0,20% |
| 2022-02-02 | 1,225187 | -0,01% |
| 2022-02-01 | 1,222363 | -0,23% |
| 2022-01-31 | 1,222795 | +0,04% |
| 2022-01-28 | 1,221275 | -0,12% |
| 2022-01-27 | 1,219431 | -0,15% |
| 2022-01-26 | 1,216157 | -0,27% |
| 2022-01-25 | 1,221464 | +0,44% |
| 2022-01-24 | 1,226983 | +0,45% |
| 2022-01-21 | 1,227600 | +0,05% |
| 2022-01-20 | 1,226922 | -0,06% |
| 2022-01-19 | 1,229136 | +0,18% |
| 2022-01-18 | 1,229083 | 0,00% |
| 2022-01-17 | 1,230442 | +0,11% |
| 2022-01-14 | 1,231895 | +0,12% |
| 2022-01-13 | 1,230128 | -0,14% |
| 2022-01-12 | 1,227261 | -0,23% |
| 2022-01-11 | 1,227363 | +0,01% |
| 2022-01-10 | 1,228973 | +0,13% |
| 2022-01-07 | 1,234164 | +0,42% |
| 2022-01-06 | 1,237021 | +0,23% |
| 2022-01-05 | 1,239040 | +0,16% |
| 2022-01-04 | 1,238653 | -0,03% |
| 2022-01-03 | 1,239413 | +0,06% |
| 2021-12-31 | 1,239750 | +0,03% |
| 2021-12-30 | 1,240479 | +0,06% |
| 2021-12-29 | 1,240902 | +0,03% |
| 2021-12-28 | 1,238469 | -0,20% |
| 2021-12-27 | 1,234555 | -0,32% |
| 2021-12-23 | 1,232408 | -0,17% |
| 2021-12-22 | 1,227924 | -0,36% |
| 2021-12-21 | 1,229631 | +0,14% |
| 2021-12-20 | 1,232941 | +0,27% |
| 2021-12-17 | 1,229898 | -0,25% |
| 2021-12-16 | 1,229752 | -0,01% |
| 2021-12-15 | 1,232210 | +0,20% |
| 2021-12-14 | 1,234172 | +0,16% |
| 2021-12-13 | 1,234681 | +0,04% |
| 2021-12-10 | 1,234685 | +0,00% |
| 2021-12-09 | 1,233532 | -0,09% |
| 2021-12-08 | 1,230606 | -0,24% |
| 2021-12-07 | 1,223878 | -0,55% |
| 2021-12-06 | 1,219181 | -0,38% |
| 2021-12-03 | 1,221242 | +0,17% |
| 2021-12-02 | 1,221404 | +0,01% |
| 2021-12-01 | 1,222829 | +0,12% |
| 2021-11-30 | 1,225565 | +0,22% |
| 2021-11-29 | 1,232653 | +0,58% |
| 2021-11-26 | 1,239840 | +0,58% |
| 2021-11-25 | 1,241274 | +0,12% |
| 2021-11-24 | 1,243420 | +0,17% |
| 2021-11-23 | 1,242510 | -0,07% |
| 2021-11-22 | 1,243746 | +0,10% |
| 2021-11-19 | 1,247719 | +0,32% |
| 2021-11-18 | 1,250133 | +0,19% |
| 2021-11-17 | 1,252978 | +0,23% |
| 2021-11-17 | 1,252897 | -0,01% |
| 2021-11-16 | 1,252671 | -0,02% |
| 2021-11-15 | 1,251863 | -0,06% |
| 2021-11-12 | 1,247416 | -0,36% |
| 2021-11-11 | 1,246274 | -0,09% |
| 2021-11-10 | 1,246469 | +0,02% |
| 2021-11-09 | 1,244288 | -0,17% |
| 2021-11-08 | 1,243850 | -0,04% |
| 2021-11-05 | 1,237296 | -0,53% |
| 2021-11-04 | 1,234619 | -0,22% |
| 2021-11-03 | 1,233483 | -0,09% |
| 2021-11-02 | 1,236166 | +0,22% |
| 2021-10-29 | 1,242034 | +0,47% |
| 2021-10-28 | 1,247228 | +0,42% |
| 2021-10-27 | 1,245424 | -0,14% |
| 2021-10-26 | 1,243072 | -0,19% |
| 2021-10-25 | 1,239526 | -0,29% |
| 2021-10-22 | 1,238807 | -0,06% |
| 2021-10-21 | 1,237693 | -0,09% |
| 2021-10-20 | 1,237049 | -0,05% |
| 2021-10-19 | 1,236726 | -0,03% |
| 2021-10-18 | 1,237107 | +0,03% |
| 2021-10-15 | 1,235636 | -0,12% |
| 2021-10-14 | 1,233701 | -0,16% |
| 2021-10-13 | 1,234425 | +0,06% |
| 2021-10-12 | 1,232612 | -0,15% |
| 2021-10-11 | 1,229638 | -0,24% |
| 2021-10-08 | 1,227495 | -0,17% |
| 2021-10-07 | 1,226540 | -0,08% |
| 2021-10-06 | 1,222957 | -0,29% |
| 2021-10-05 | 1,223460 | +0,04% |
| 2021-10-04 | 1,226758 | +0,27% |
| 2021-10-01 | 1,224561 | -0,18% |
| 2021-09-30 | 1,223721 | -0,07% |
| 2021-09-29 | 1,226481 | +0,23% |
| 2021-09-28 | 1,227574 | +0,09% |
| 2021-09-27 | 1,226763 | -0,07% |
| 2021-09-24 | 1,224543 | -0,18% |
| 2021-09-23 | 1,218775 | -0,47% |
| 2021-09-22 | 1,215326 | -0,28% |
| 2021-09-21 | 1,220839 | +0,45% |
| 2021-09-20 | 1,221860 | +0,08% |
| 2021-09-17 | 1,222517 | +0,05% |
| 2021-09-16 | 1,224947 | +0,20% |
| 2021-09-15 | 1,224900 | 0,00% |
| 2021-09-14 | 1,224461 | -0,04% |
| 2021-09-13 | 1,225029 | +0,05% |
| 2021-09-10 | 1,225434 | +0,03% |
| 2021-09-10 | 1,225435 | +0,00% |
| 2021-09-09 | 1,225050 | -0,03% |
| 2021-09-08 | 1,225363 | +0,03% |
| 2021-09-07 | 1,224630 | -0,06% |
| 2021-09-06 | 1,224099 | -0,04% |
| 2021-09-03 | 1,223424 | -0,06% |
| 2021-09-02 | 1,223549 | +0,01% |
| 2021-09-01 | 1,223375 | -0,01% |
| 2021-08-31 | 1,223224 | -0,01% |
| 2021-08-30 | 1,221396 | -0,15% |
| 2021-08-27 | 1,218329 | -0,25% |
| 2021-08-26 | 1,218879 | +0,05% |
| 2021-08-25 | 1,219515 | +0,05% |
| 2021-08-24 | 1,218403 | -0,09% |
| 2021-08-23 | 1,220425 | +0,17% |
| 2021-08-19 | 1,221819 | +0,11% |
| 2021-08-18 | 1,222276 | +0,04% |
| 2021-08-17 | 1,225340 | +0,25% |
| 2021-08-16 | 1,225505 | +0,01% |
| 2021-08-13 | 1,225130 | -0,03% |
| 2021-08-12 | 1,223047 | -0,17% |
| 2021-08-11 | 1,220380 | -0,22% |
| 2021-08-10 | 1,220769 | +0,03% |
| 2021-08-09 | 1,222183 | +0,12% |
| 2021-08-06 | 1,223240 | +0,09% |
| 2021-08-05 | 1,221010 | -0,18% |
| 2021-08-04 | 1,221439 | +0,04% |
| 2021-08-03 | 1,220656 | -0,06% |
| 2021-08-02 | 1,220871 | +0,02% |
| 2021-07-30 | 1,221696 | +0,07% |
| 2021-07-29 | 1,220944 | -0,06% |
| 2021-07-28 | 1,222929 | +0,16% |
| 2021-07-27 | 1,222701 | -0,02% |
| 2021-07-26 | 1,217624 | -0,42% |
| 2021-07-23 | 1,216368 | -0,10% |
| 2021-07-22 | 1,213942 | -0,20% |
| 2021-07-21 | 1,210926 | -0,25% |
| 2021-07-20 | 1,213437 | +0,21% |
| 2021-07-19 | 1,216231 | +0,23% |
| 2021-07-16 | 1,215975 | -0,02% |
| 2021-07-15 | 1,214661 | -0,11% |
| 2021-07-14 | 1,210271 | -0,36% |
| 2021-07-13 | 1,208917 | -0,11% |
| 2021-07-12 | 1,208104 | -0,07% |
| 2021-07-09 | 1,211485 | +0,28% |
| 2021-07-08 | 1,206153 | -0,44% |
| 2021-07-07 | 1,204186 | -0,16% |
| 2021-07-06 | 1,202202 | -0,16% |
| 2021-07-05 | 1,201407 | -0,07% |
| 2021-07-02 | 1,198686 | -0,23% |
| 2021-07-01 | 1,199653 | +0,08% |
| 2021-06-30 | 1,199590 | -0,01% |
| 2021-06-29 | 1,199648 | +0,00% |
| 2021-06-28 | 1,197804 | -0,15% |
| 2021-06-25 | 1,192783 | -0,42% |
| 2021-06-24 | 1,193579 | +0,07% |
| 2021-06-23 | 1,199358 | +0,48% |
| 2021-06-22 | 1,200094 | +0,06% |
| 2021-06-21 | 1,200778 | +0,06% |
| 2021-06-18 | 1,198869 | -0,16% |
| 2021-06-17 | 1,197820 | -0,09% |
| 2021-06-16 | 1,199890 | +0,17% |
| 2021-06-15 | 1,195687 | -0,35% |
| 2021-06-14 | 1,188998 | -0,56% |
| 2021-06-11 | 1,188874 | -0,01% |
| 2021-06-10 | 1,187841 | -0,09% |
| 2021-06-09 | 1,186306 | -0,13% |
| 2021-06-08 | 1,185645 | -0,06% |
| 2021-06-07 | 1,185336 | -0,03% |
| 2021-06-04 | 1,181518 | -0,32% |
| 2021-06-03 | 1,182220 | +0,06% |
| 2021-06-02 | 1,181556 | -0,06% |
| 2021-06-01 | 1,182075 | +0,04% |
| 2021-05-31 | 1,180087 | -0,17% |
| 2021-05-28 | 1,181029 | +0,08% |
| 2021-05-27 | 1,180576 | -0,04% |
| 2021-05-26 | 1,179210 | -0,12% |
| 2021-05-25 | 1,177122 | -0,18% |
| 2021-05-21 | 1,177083 | 0,00% |
| 2021-05-20 | 1,180081 | +0,25% |
| 2021-05-19 | 1,181715 | +0,14% |
| 2021-05-18 | 1,183995 | +0,19% |
| 2021-05-17 | 1,185908 | +0,16% |
| 2021-05-14 | 1,186100 | +0,02% |
| 2021-05-13 | 1,186326 | +0,02% |
| 2021-05-12 | 1,192358 | +0,51% |
| 2021-05-11 | 1,192149 | -0,02% |
| 2021-05-10 | 1,190578 | -0,13% |
| 2021-05-07 | 1,189840 | -0,06% |
| 2021-05-06 | 1,185989 | -0,32% |
| 2021-05-05 | 1,186236 | +0,02% |
| 2021-05-04 | 1,185451 | -0,07% |
| 2021-05-03 | 1,186197 | +0,06% |
| 2021-04-30 | 1,189123 | +0,25% |
| 2021-04-29 | 1,189383 | +0,02% |
| 2021-04-28 | 1,190025 | +0,05% |
| 2021-04-27 | 1,188692 | -0,11% |
| 2021-04-26 | 1,187453 | -0,10% |
| 2021-04-23 | 1,184234 | -0,27% |
| 2021-04-22 | 1,182587 | -0,14% |
| 2021-04-21 | 1,182691 | +0,01% |
| 2021-04-20 | 1,185645 | +0,25% |
| 2021-04-19 | 1,183797 | -0,16% |
| 2021-04-16 | 1,180128 | -0,31% |
| 2021-04-15 | 1,176170 | -0,34% |
| 2021-04-14 | 1,175701 | -0,04% |
| 2021-04-13 | 1,176003 | +0,03% |
| 2021-04-12 | 1,178599 | +0,22% |
| 2021-04-09 | 1,177716 | -0,07% |
| 2021-04-08 | 1,180357 | +0,22% |
| 2021-04-07 | 1,180345 | 0,00% |
| 2021-04-06 | 1,177292 | -0,26% |
| 2021-04-01 | 1,177876 | +0,05% |
| 2021-03-31 | 1,176485 | -0,12% |
| 2021-03-30 | 1,176010 | -0,04% |
| 2021-03-29 | 1,175650 | -0,03% |
| 2021-03-26 | 1,175500 | -0,01% |
| 2021-03-25 | 1,176778 | +0,11% |
| 2021-03-24 | 1,179342 | +0,22% |
| 2021-03-23 | 1,182435 | +0,26% |
| 2021-03-22 | 1,184350 | +0,16% |
| 2021-03-19 | 1,182299 | -0,17% |
| 2021-03-18 | 1,185429 | +0,26% |
| 2021-03-17 | 1,183727 | -0,14% |
| 2021-03-16 | 1,181248 | -0,21% |
| 2021-03-12 | 1,179899 | -0,11% |
| 2021-03-11 | 1,177892 | -0,17% |
| 2021-03-10 | 1,175929 | -0,17% |
| 2021-03-09 | 1,173630 | -0,20% |
| 2021-03-08 | 1,170418 | -0,27% |
| 2021-03-05 | 1,167895 | -0,22% |
| 2021-03-04 | 1,170018 | +0,18% |
| 2021-03-03 | 1,170620 | +0,05% |
| 2021-03-02 | 1,162900 | -0,66% |
| 2021-03-01 | 1,160927 | -0,17% |
| 2021-02-26 | 1,163509 | +0,22% |
| 2021-02-25 | 1,165956 | +0,21% |
| 2021-02-24 | 1,166844 | +0,08% |
| 2021-02-23 | 1,168788 | +0,17% |
| 2021-02-22 | 1,170394 | +0,14% |
| 2021-02-19 | 1,174049 | +0,31% |
| 2021-02-18 | 1,176069 | +0,17% |
| 2021-02-17 | 1,173590 | -0,21% |
| 2021-02-16 | 1,173391 | -0,02% |
| 2021-02-15 | 1,171063 | -0,20% |
| 2021-02-12 | 1,167844 | -0,27% |
| 2021-02-11 | 1,169903 | +0,18% |
| 2021-02-10 | 1,170661 | +0,06% |
| 2021-02-09 | 1,167621 | -0,26% |
| 2021-02-08 | 1,162468 | -0,44% |
| 2021-02-05 | 1,160706 | -0,15% |
| 2021-02-04 | 1,158427 | -0,20% |
| 2021-02-03 | 1,154903 | -0,30% |
| 2021-02-02 | 1,150754 | -0,36% |
| 2021-02-01 | 1,153363 | +0,23% |
| 2021-01-29 | 1,157637 | +0,37% |
| 2021-01-28 | 1,159358 | +0,15% |
| 2021-01-27 | 1,160553 | +0,10% |
| 2021-01-26 | 1,158520 | -0,18% |
| 2021-01-25 | 1,160968 | +0,21% |
| 2021-01-22 | 1,163152 | +0,19% |
| 2021-01-21 | 1,161961 | -0,10% |
| 2021-01-20 | 1,162252 | +0,03% |
| 2021-01-19 | 1,161032 | -0,10% |
| 2021-01-18 | 1,163329 | +0,20% |
| 2021-01-15 | 1,163362 | +0,00% |
| 2021-01-14 | 1,162629 | -0,06% |
| 2021-01-13 | 1,163905 | +0,11% |
| 2021-01-12 | 1,163876 | 0,00% |
| 2021-01-11 | 1,159803 | -0,35% |
| 2021-01-08 | 1,153395 | -0,55% |
| 2021-01-07 | 1,153233 | -0,01% |
| 2021-01-06 | 1,156385 | +0,27% |
| 2021-01-05 | 1,154371 | -0,17% |
| 2021-01-04 | 1,157988 | +0,31% |
| 2020-12-31 | 1,156232 | -0,15% |
| 2020-12-30 | 1,153996 | -0,19% |
| 2020-12-29 | 1,150657 | -0,29% |
| 2020-12-28 | 1,145827 | -0,42% |
| 2020-12-23 | 1,141843 | -0,35% |
| 2020-12-22 | 1,144487 | +0,23% |
| 2020-12-21 | 1,142371 | -0,18% |
| 2020-12-18 | 1,139427 | -0,26% |
| 2020-12-17 | 1,135763 | -0,32% |
| 2020-12-16 | 1,132444 | -0,29% |
| 2020-12-15 | 1,130499 | -0,17% |
| 2020-12-14 | 1,133109 | +0,23% |
| 2020-12-11 | 1,137895 | +0,42% |
| 2020-12-10 | 1,138685 | +0,07% |
| 2020-12-09 | 1,140115 | +0,13% |
| 2020-12-08 | 1,138119 | -0,18% |
| 2020-12-07 | 1,133219 | -0,43% |
| 2020-12-04 | 1,131668 | -0,14% |
| 2020-12-03 | 1,128856 | -0,25% |
| 2020-12-02 | 1,128319 | -0,05% |
| 2020-12-01 | 1,133363 | +0,45% |
| 2020-11-30 | 1,134715 | +0,12% |
| 2020-11-27 | 1,133616 | -0,10% |
| 2020-11-26 | 1,133854 | +0,02% |
| 2020-11-25 | 1,131196 | -0,23% |
| 2020-11-24 | 1,126477 | -0,42% |
| 2020-11-23 | 1,124798 | -0,15% |
| 2020-11-20 | 1,127690 | +0,26% |
| 2020-11-19 | 1,125505 | -0,19% |
| 2020-11-18 | 1,123983 | -0,14% |
| 2020-11-17 | 1,115244 | -0,78% |
| 2020-11-16 | 1,111626 | -0,32% |
| 2020-11-13 | 1,110722 | -0,08% |
| 2020-11-12 | 1,111240 | +0,05% |
| 2020-11-11 | 1,111412 | +0,02% |
| 2020-11-10 | 1,102950 | -0,76% |
| 2020-11-09 | 1,101355 | -0,14% |
| 2020-11-06 | 1,100566 | -0,07% |
| 2020-11-05 | 1,099962 | -0,05% |
| 2020-11-04 | 1,094656 | -0,48% |
| 2020-11-03 | 1,093757 | -0,08% |
| 2020-11-02 | 1,094122 | +0,03% |
| 2020-10-30 | 1,094936 | +0,07% |
| 2020-10-29 | 1,096872 | +0,18% |
| 2020-10-28 | 1,099534 | +0,24% |
| 2020-10-27 | 1,100675 | +0,10% |
| 2020-10-26 | 1,102470 | +0,16% |
| 2020-10-22 | 1,103723 | +0,11% |
| 2020-10-21 | 1,105698 | +0,18% |
| 2020-10-20 | 1,106010 | +0,03% |
| 2020-10-19 | 1,104978 | -0,09% |
| 2020-10-16 | 1,106476 | +0,14% |
| 2020-10-15 | 1,102035 | -0,40% |
| 2020-10-14 | 1,097319 | -0,43% |
| 2020-10-13 | 1,095908 | -0,13% |
| 2020-10-12 | 1,094831 | -0,10% |
| 2020-10-09 | 1,094401 | -0,04% |
| 2020-10-08 | 1,095927 | +0,14% |
| 2020-10-07 | 1,093347 | -0,24% |
| 2020-10-06 | 1,089901 | -0,32% |
| 2020-10-05 | 1,090562 | +0,06% |
| 2020-10-02 | 1,094444 | +0,36% |
| 2020-10-01 | 1,096769 | +0,21% |
| 2020-09-30 | 1,097792 | +0,09% |
| 2020-09-29 | 1,093123 | -0,43% |
| 2020-09-28 | 1,092420 | -0,06% |
| 2020-09-25 | 1,096753 | +0,40% |
| 2020-09-24 | 1,096227 | -0,05% |
| 2020-09-23 | 1,096097 | -0,01% |
| 2020-09-22 | 1,102572 | +0,59% |
| 2020-09-21 | 1,105400 | +0,26% |
| 2020-09-18 | 1,106217 | +0,07% |
| 2020-09-17 | 1,105099 | -0,10% |
| 2020-09-16 | 1,104279 | -0,07% |
| 2020-09-15 | 1,102320 | -0,18% |
| 2020-09-14 | 1,099698 | -0,24% |
| 2020-09-11 | 1,100862 | +0,11% |
| 2020-09-10 | 1,102444 | +0,14% |
| 2020-09-09 | 1,104501 | +0,19% |
| 2020-09-08 | 1,105569 | +0,10% |
| 2020-09-07 | 1,104117 | -0,13% |
| 2020-09-04 | 1,105144 | +0,09% |
| 2020-09-03 | 1,105856 | +0,06% |
| 2020-09-02 | 1,101708 | -0,38% |
| 2020-09-01 | 1,101903 | +0,02% |
| 2020-08-31 | 1,103749 | +0,17% |
| 2020-08-28 | 1,103303 | -0,04% |
| 2020-08-27 | 1,099815 | -0,32% |
| 2020-08-26 | 1,098161 | -0,15% |
| 2020-08-25 | 1,094576 | -0,33% |
| 2020-08-24 | 1,092567 | -0,18% |
| 2020-08-19 | 1,092969 | +0,04% |
| 2020-08-18 | 1,089943 | -0,28% |
| 2020-08-14 | 1,086995 | -0,27% |
| 2020-08-13 | 1,087273 | +0,03% |
| 2020-08-12 | 1,083636 | -0,33% |
| 2020-08-11 | 1,084027 | +0,04% |
| 2020-08-10 | 1,084610 | +0,05% |
| 2020-08-07 | 1,084929 | +0,03% |
| 2020-08-06 | 1,080637 | -0,40% |
| 2020-08-05 | 1,076212 | -0,41% |
| 2020-08-04 | 1,072121 | -0,38% |
| 2020-08-03 | 1,071259 | -0,08% |
| 2020-07-31 | 1,077798 | +0,61% |
| 2020-07-30 | 1,080272 | +0,23% |
| 2020-07-29 | 1,077827 | -0,23% |
| 2020-07-28 | 1,078569 | +0,07% |
| 2020-07-27 | 1,081795 | +0,30% |
| 2020-07-24 | 1,084425 | +0,24% |
| 2020-07-23 | 1,088982 | +0,42% |
| 2020-07-22 | 1,087942 | -0,10% |
| 2020-07-21 | 1,085769 | -0,20% |
| 2020-07-20 | 1,086185 | +0,04% |
| 2020-07-17 | 1,087235 | +0,10% |
| 2020-07-16 | 1,086062 | -0,11% |
| 2020-07-15 | 1,087192 | +0,10% |
| 2020-07-14 | 1,085487 | -0,16% |
| 2020-07-13 | 1,085994 | +0,05% |
| 2020-07-10 | 1,086344 | +0,03% |
| 2020-07-09 | 1,087443 | +0,10% |
| 2020-07-08 | 1,087000 | -0,04% |
| 2020-07-07 | 1,083183 | -0,35% |
| 2020-07-06 | 1,080350 | -0,26% |
| 2020-07-03 | 1,078060 | -0,21% |
| 2020-07-02 | 1,079927 | +0,17% |
| 2020-07-01 | 1,082234 | +0,21% |
| 2020-06-30 | 1,079828 | -0,22% |
| 2020-06-29 | 1,078209 | -0,15% |
| 2020-06-26 | 1,077154 | -0,10% |
| 2020-06-25 | 1,075288 | -0,17% |
| 2020-06-24 | 1,071999 | -0,31% |
| 2020-06-23 | 1,068861 | -0,29% |
| 2020-06-22 | 1,066640 | -0,21% |
| 2020-06-19 | 1,065197 | -0,14% |
| 2020-06-18 | 1,066219 | +0,10% |
| 2020-06-17 | 1,062035 | -0,39% |
| 2020-06-16 | 1,063222 | +0,11% |
| 2020-06-15 | 1,060505 | -0,26% |
| 2020-06-12 | 1,063777 | +0,31% |
| 2020-06-11 | 1,069086 | +0,50% |
| 2020-06-10 | 1,070909 | +0,17% |
| 2020-06-09 | 1,069055 | -0,17% |
| 2020-06-08 | 1,065590 | -0,32% |
| 2020-06-05 | 1,064872 | -0,07% |
| 2020-06-04 | 1,062020 | -0,27% |
| 2020-06-03 | 1,059034 | -0,28% |
| 2020-06-02 | 1,060768 | +0,16% |
| 2020-05-29 | 1,061478 | +0,07% |
| 2020-05-28 | 1,059668 | -0,17% |
| 2020-05-27 | 1,056328 | -0,32% |
| 2020-05-26 | 1,054431 | -0,18% |
| 2020-05-25 | 1,052727 | -0,16% |
| 2020-05-22 | 1,051385 | -0,13% |
| 2020-05-21 | 1,053595 | +0,21% |
| 2020-05-20 | 1,054672 | +0,10% |
| 2020-05-19 | 1,052354 | -0,22% |
| 2020-05-18 | 1,048350 | -0,38% |
| 2020-05-15 | 1,049829 | +0,14% |
| 2020-05-14 | 1,049524 | -0,03% |
| 2020-05-13 | 1,046857 | -0,25% |
| 2020-05-12 | 1,046702 | -0,01% |
| 2020-05-11 | 1,046264 | -0,04% |
| 2020-05-08 | 1,043873 | -0,23% |
| 2020-05-07 | 1,043737 | -0,01% |
| 2020-05-06 | 1,045384 | +0,16% |
| 2020-05-05 | 1,047143 | +0,17% |
| 2020-05-04 | 1,052582 | +0,52% |
| 2020-04-30 | 1,051096 | -0,14% |
| 2020-04-29 | 1,046053 | -0,48% |
| 2020-04-28 | 1,043559 | -0,24% |
| 2020-04-27 | 1,045407 | +0,18% |
| 2020-04-24 | 1,042821 | -0,25% |
| 2020-04-23 | 1,038525 | -0,41% |
| 2020-04-22 | 1,041334 | +0,27% |
| 2020-04-21 | 1,042088 | +0,07% |
| 2020-04-20 | 1,038555 | -0,34% |
| 2020-04-17 | 1,038568 | +0,00% |
| 2020-04-16 | 1,042988 | +0,43% |
| 2020-04-15 | 1,044441 | +0,14% |
| 2020-04-14 | 1,042614 | -0,17% |
| 2020-04-09 | 1,043480 | +0,08% |
| 2020-04-08 | 1,042503 | -0,09% |
| 2020-04-07 | 1,038798 | -0,36% |
| 2020-04-06 | 1,033884 | -0,47% |
| 2020-04-03 | 1,031944 | -0,19% |
| 2020-04-02 | 1,032232 | +0,03% |
| 2020-04-01 | 1,029986 | -0,22% |
| 2020-03-31 | 1,028585 | -0,14% |
| 2020-03-30 | 1,029082 | +0,05% |
| 2020-03-27 | 1,027138 | -0,19% |
| 2020-03-26 | 1,020467 | -0,65% |
| 2020-03-25 | 1,008734 | -1,15% |
| 2020-03-24 | 1,012569 | +0,38% |
| 2020-03-23 | 1,010600 | -0,19% |
| 2020-03-20 | 1,007083 | -0,35% |
| 2020-03-19 | 1,011912 | +0,48% |
| 2020-03-18 | 1,013586 | +0,17% |
| 2020-03-17 | 1,021718 | +0,80% |
| 2020-03-16 | 1,027143 | +0,53% |
| 2020-03-13 | 1,041912 | +1,44% |
| 2020-03-12 | 1,053571 | +1,12% |
| 2020-03-11 | 1,053392 | -0,02% |
| 2020-03-10 | 1,073610 | +1,92% |
| 2020-03-09 | 1,092127 | +1,72% |
| 2020-03-06 | 1,100267 | +0,75% |
| 2020-03-05 | 1,102875 | +0,24% |
| 2020-03-04 | 1,092059 | -0,98% |
| 2020-03-03 | 1,092449 | +0,04% |
| 2020-03-02 | 1,098207 | +0,53% |
| 2020-02-28 | 1,109116 | +0,99% |
| 2020-02-27 | 1,116277 | +0,65% |
| 2020-02-26 | 1,121392 | +0,46% |
| 2020-02-25 | 1,132322 | +0,97% |
| 2020-02-24 | 1,136584 | +0,38% |
| 2020-02-21 | 1,137096 | +0,05% |
| 2020-02-20 | 1,135239 | -0,16% |
| 2020-02-19 | 1,134822 | -0,04% |
| 2020-02-18 | 1,134031 | -0,07% |
| 2020-02-17 | 1,135623 | +0,14% |
| 2020-02-14 | 1,134889 | -0,06% |
| 2020-02-13 | 1,132242 | -0,23% |
| 2020-02-12 | 1,129132 | -0,27% |
| 2020-02-11 | 1,130278 | +0,10% |
| 2020-02-10 | 1,129913 | -0,03% |
| 2020-02-07 | 1,127155 | -0,24% |
| 2020-02-06 | 1,123639 | -0,31% |
| 2020-02-05 | 1,119785 | -0,34% |
| 2020-02-04 | 1,116952 | -0,25% |
| 2020-02-03 | 1,119819 | +0,26% |
| 2020-01-31 | 1,120596 | +0,07% |
| 2020-01-30 | 1,120278 | -0,03% |
| 2020-01-29 | 1,119562 | -0,06% |
| 2020-01-28 | 1,123679 | +0,37% |
| 2020-01-27 | 1,126539 | +0,25% |
| 2020-01-24 | 1,127039 | +0,04% |
| 2020-01-23 | 1,126742 | -0,03% |
| 2020-01-22 | 1,130171 | +0,30% |
| 2020-01-21 | 1,129439 | -0,06% |
| 2020-01-20 | 1,126160 | -0,29% |
| 2020-01-17 | 1,124255 | -0,17% |
| 2020-01-16 | 1,124629 | +0,03% |
| 2020-01-15 | 1,125720 | +0,10% |
| 2020-01-14 | 1,125066 | -0,06% |
| 2020-01-13 | 1,122147 | -0,26% |
| 2020-01-10 | 1,118896 | -0,29% |
| 2020-01-09 | 1,118869 | 0,00% |
| 2020-01-08 | 1,117344 | -0,14% |
| 2020-01-07 | 1,118804 | +0,13% |
| 2020-01-06 | 1,119820 | +0,09% |
| 2020-01-03 | 1,117188 | -0,24% |
| 2020-01-02 | 1,115666 | -0,14% |
| 2019-12-31 | 1,115775 | +0,01% |
| 2019-12-30 | 1,114491 | -0,12% |
| 2019-12-23 | 1,114410 | -0,01% |
| 2019-12-20 | 1,112522 | -0,17% |
| 2019-12-19 | 1,111100 | -0,13% |
| 2019-12-18 | 1,109834 | -0,11% |
| 2019-12-17 | 1,107891 | -0,18% |
| 2019-12-16 | 1,104957 | -0,26% |
| 2019-12-13 | 1,102134 | -0,26% |
| 2019-12-12 | 1,101520 | -0,06% |
| 2019-12-11 | 1,101789 | +0,02% |
| 2019-12-10 | 1,101720 | -0,01% |
| 2019-12-09 | 1,101056 | -0,06% |
| 2019-12-06 | 1,099429 | -0,15% |
| 2019-12-05 | 1,098090 | -0,12% |
| 2019-12-04 | 1,099802 | +0,16% |
| 2019-12-03 | 1,103008 | +0,29% |
| 2019-12-02 | 1,107828 | +0,44% |
| 2019-11-29 | 1,109018 | +0,11% |
| 2019-11-28 | 1,108871 | -0,01% |
| 2019-11-27 | 1,108103 | -0,07% |
| 2019-11-26 | 1,105681 | -0,22% |
| 2019-11-25 | 1,102541 | -0,28% |
| 2019-11-22 | 1,102774 | +0,02% |
| 2019-11-21 | 1,104800 | +0,18% |
| 2019-11-20 | 1,105505 | +0,06% |
| 2019-11-19 | 1,105427 | -0,01% |
| 2019-11-18 | 1,103930 | -0,14% |
| 2019-11-15 | 1,104957 | +0,09% |
| 2019-11-14 | 1,105934 | +0,09% |
| 2019-11-13 | 1,105306 | -0,06% |
| 2019-11-12 | 1,106160 | +0,08% |
| 2019-11-11 | 1,106914 | +0,07% |
| 2019-11-08 | 1,104898 | -0,18% |
| 2019-11-07 | 1,104152 | -0,07% |
| 2019-11-06 | 1,101325 | -0,26% |
| 2019-11-05 | 1,097938 | -0,31% |
| 2019-11-04 | 1,097200 | -0,07% |
| 2019-10-31 | 1,097470 | +0,02% |
| 2019-10-30 | 1,096723 | -0,07% |
| 2019-10-29 | 1,097036 | +0,03% |
| 2019-10-28 | 1,098223 | +0,11% |
| 2019-10-25 | 1,096871 | -0,12% |
| 2019-10-24 | 1,092698 | -0,38% |
| 2019-10-22 | 1,092168 | -0,05% |
| 2019-10-21 | 1,093167 | +0,09% |
| 2019-10-18 | 1,093064 | -0,01% |
| 2019-10-17 | 1,093721 | +0,06% |
| 2019-10-16 | 1,093298 | -0,04% |
| 2019-10-15 | 1,093146 | -0,01% |
| 2019-10-14 | 1,091314 | -0,17% |
| 2019-10-11 | 1,092274 | +0,09% |
| 2019-10-10 | 1,092257 | 0,00% |
| 2019-10-09 | 1,092101 | -0,01% |
| 2019-10-08 | 1,092527 | +0,04% |
| 2019-10-07 | 1,091228 | -0,12% |
| 2019-10-04 | 1,091000 | -0,02% |
| 2019-10-03 | 1,094211 | +0,29% |
| 2019-10-02 | 1,097738 | +0,32% |
| 2019-10-01 | 1,099791 | +0,19% |
| 2019-09-30 | 1,098349 | -0,13% |
| 2019-09-27 | 1,098068 | -0,03% |
| 2019-09-26 | 1,099861 | +0,16% |
| 2019-09-25 | 1,099846 | 0,00% |
| 2019-09-24 | 1,098715 | -0,10% |
| 2019-09-23 | 1,097107 | -0,15% |
| 2019-09-20 | 1,097539 | +0,04% |
| 2019-09-19 | 1,096897 | -0,06% |
| 2019-09-18 | 1,097792 | +0,08% |
| 2019-09-17 | 1,095833 | -0,18% |
| 2019-09-16 | 1,094117 | -0,16% |
| 2019-09-13 | 1,095458 | +0,12% |
| 2019-09-12 | 1,094689 | -0,07% |
| 2019-09-11 | 1,093979 | -0,06% |
| 2019-09-10 | 1,094362 | +0,04% |
| 2019-09-09 | 1,094366 | +0,00% |
| 2019-09-06 | 1,093950 | -0,04% |
| 2019-09-05 | 1,096581 | +0,24% |
| 2019-09-04 | 1,096129 | -0,04% |
| 2019-09-03 | 1,095052 | -0,10% |
| 2019-09-02 | 1,092239 | -0,26% |
| 2019-08-30 | 1,091094 | -0,10% |
| 2019-08-29 | 1,090553 | -0,05% |
| 2019-08-28 | 1,088223 | -0,21% |
| 2019-08-27 | 1,087247 | -0,09% |
| 2019-08-26 | 1,085891 | -0,12% |
| 2019-08-23 | 1,086296 | +0,04% |
| 2019-08-22 | 1,083739 | -0,24% |
| 2019-08-21 | 1,084361 | +0,06% |
| 2019-08-16 | 1,081018 | -0,31% |
| 2019-08-15 | 1,082329 | +0,12% |
| 2019-08-14 | 1,081398 | -0,09% |
| 2019-08-13 | 1,083147 | +0,16% |
| 2019-08-12 | 1,083434 | +0,03% |
| 2019-08-09 | 1,082542 | -0,08% |
| 2019-08-08 | 1,082343 | -0,02% |
| 2019-08-07 | 1,082125 | -0,02% |
| 2019-08-06 | 1,085699 | +0,33% |
| 2019-08-05 | 1,091544 | +0,54% |
| 2019-08-02 | 1,096102 | +0,42% |
| 2019-08-01 | 1,095463 | -0,06% |
| 2019-07-31 | 1,096822 | +0,12% |
| 2019-07-30 | 1,098021 | +0,11% |
| 2019-07-29 | 1,097133 | -0,08% |
| 2019-07-26 | 1,098039 | +0,08% |
| 2019-07-25 | 1,098100 | +0,01% |
| 2019-07-24 | 1,094953 | -0,29% |
| 2019-07-23 | 1,094878 | -0,01% |
| 2019-07-22 | 1,093137 | -0,16% |
| 2019-07-19 | 1,093149 | +0,00% |
| 2019-07-18 | 1,092280 | -0,08% |
| 2019-07-17 | 1,092375 | +0,01% |
| 2019-07-16 | 1,091160 | -0,11% |
| 2019-07-15 | 1,090646 | -0,05% |
| 2019-07-12 | 1,089493 | -0,11% |
| 2019-07-11 | 1,088817 | -0,06% |
| 2019-07-10 | 1,089127 | +0,03% |
| 2019-07-09 | 1,090093 | +0,09% |
| 2019-07-08 | 1,089931 | -0,01% |
| 2019-07-05 | 1,090549 | +0,06% |
| 2019-07-04 | 1,087767 | -0,26% |
| 2019-07-03 | 1,086007 | -0,16% |
| 2019-07-02 | 1,083771 | -0,21% |
| 2019-07-01 | 1,081712 | -0,19% |
| 2019-06-28 | 1,079975 | -0,16% |
| 2019-06-27 | 1,079386 | -0,05% |
| 2019-06-26 | 1,080249 | +0,08% |
| 2019-06-25 | 1,079884 | -0,03% |
| 2019-06-24 | 1,080710 | +0,08% |
| 2019-06-21 | 1,077393 | -0,31% |
| 2019-06-20 | 1,074943 | -0,23% |
| 2019-06-19 | 1,069673 | -0,49% |
| 2019-06-18 | 1,067987 | -0,16% |
| 2019-06-17 | 1,067165 | -0,08% |
| 2019-06-14 | 1,065936 | -0,12% |
| 2019-06-13 | 1,065616 | -0,03% |
| 2019-06-12 | 1,065355 | -0,02% |
| 2019-06-11 | 1,062657 | -0,25% |
| 2019-06-07 | 1,061798 | -0,08% |
| 2019-06-06 | 1,061289 | -0,05% |
| 2019-06-05 | 1,062061 | +0,07% |
| 2019-06-04 | 1,060954 | -0,10% |
| 2019-06-03 | 1,060372 | -0,05% |
| 2019-05-31 | 1,060496 | +0,01% |
| 2019-05-30 | 1,058988 | -0,14% |
| 2019-05-29 | 1,057370 | -0,15% |
| 2019-05-28 | 1,056730 | -0,06% |
| 2019-05-27 | 1,055713 | -0,10% |
| 2019-05-24 | 1,057836 | +0,20% |
| 2019-05-23 | 1,058370 | +0,05% |
| 2019-05-22 | 1,057890 | -0,05% |
| 2019-05-21 | 1,057276 | -0,06% |
| 2019-05-20 | 1,057839 | +0,05% |
| 2019-05-17 | 1,056873 | -0,09% |
| 2019-05-16 | 1,054968 | -0,18% |
| 2019-05-15 | 1,053292 | -0,16% |
| 2019-05-14 | 1,054839 | +0,15% |
| 2019-05-13 | 1,057252 | +0,23% |
| 2019-05-10 | 1,061089 | +0,36% |
| 2019-05-09 | 1,062723 | +0,15% |
| 2019-05-08 | 1,065672 | +0,28% |
| 2019-05-07 | 1,070572 | +0,46% |
| 2019-05-06 | 1,071301 | +0,07% |
| 2019-05-03 | 1,069384 | -0,18% |
| 2019-05-02 | 1,072272 | +0,27% |
| 2019-04-30 | 1,071974 | -0,03% |
| 2019-04-29 | 1,071726 | -0,02% |
| 2019-04-26 | 1,071422 | -0,03% |
| 2019-04-25 | 1,071969 | +0,05% |
| 2019-04-24 | 1,069992 | -0,18% |
| 2019-04-23 | 1,068216 | -0,17% |
| 2019-04-18 | 1,067297 | -0,09% |
| 2019-04-18 | 1,067298 | +0,00% |
| 2019-04-17 | 1,067832 | +0,05% |
| 2019-04-16 | 1,069337 | +0,14% |
| 2019-04-15 | 1,069268 | -0,01% |
| 2019-04-12 | 1,070023 | +0,07% |
| 2019-04-11 | 1,068915 | -0,10% |
| 2019-04-10 | 1,068126 | -0,07% |
| 2019-04-09 | 1,067690 | -0,04% |
| 2019-04-08 | 1,067037 | -0,06% |
| 2019-04-05 | 1,066576 | -0,04% |
| 2019-04-04 | 1,067126 | +0,05% |
| 2019-04-03 | 1,064619 | -0,23% |
| 2019-04-02 | 1,060941 | -0,35% |
| 2019-04-01 | 1,058598 | -0,22% |
| 2019-03-29 | 1,058462 | -0,01% |
| 2019-03-28 | 1,056114 | -0,22% |
| 2019-03-27 | 1,055811 | -0,03% |
| 2019-03-26 | 1,056328 | +0,05% |
| 2019-03-25 | 1,057173 | +0,08% |
| 2019-03-22 | 1,056362 | -0,08% |
| 2019-03-21 | 1,056421 | +0,01% |
| 2019-03-20 | 1,055984 | -0,04% |
| 2019-03-19 | 1,054049 | -0,18% |
| 2019-03-18 | 1,049736 | -0,41% |
| 2019-03-14 | 1,050051 | +0,03% |
| 2019-03-13 | 1,048731 | -0,13% |
| 2019-03-12 | 1,046043 | -0,26% |
| 2019-03-11 | 1,046273 | +0,02% |
| 2019-03-08 | 1,047408 | +0,11% |
| 2019-03-07 | 1,048180 | +0,07% |
| 2019-03-06 | 1,048337 | +0,01% |
| 2019-03-05 | 1,046070 | -0,22% |
| 2019-03-04 | 1,047164 | +0,10% |
| 2019-03-01 | 1,047997 | +0,08% |
| 2019-02-28 | 1,050848 | +0,27% |
| 2019-02-27 | 1,052240 | +0,13% |
| 2019-02-26 | 1,051031 | -0,11% |
| 2019-02-25 | 1,049565 | -0,14% |
| 2019-02-22 | 1,049502 | -0,01% |
| 2019-02-21 | 1,048632 | -0,08% |
| 2019-02-20 | 1,047668 | -0,09% |
| 2019-02-19 | 1,046915 | -0,07% |
| 2019-02-18 | 1,045661 | -0,12% |
| 2019-02-15 | 1,045311 | -0,03% |
| 2019-02-14 | 1,045094 | -0,02% |
| 2019-02-13 | 1,043642 | -0,14% |
| 2019-02-12 | 1,043499 | -0,01% |
| 2019-02-11 | 1,044692 | +0,11% |
| 2019-02-08 | 1,046511 | +0,17% |
| 2019-02-07 | 1,045925 | -0,06% |
| 2019-02-06 | 1,044609 | -0,13% |
| 2019-02-05 | 1,042516 | -0,20% |
| 2019-02-04 | 1,041310 | -0,12% |
| 2019-02-01 | 1,039877 | -0,14% |
| 2019-01-31 | 1,037835 | -0,20% |
| 2019-01-30 | 1,036364 | -0,14% |
| 2019-01-29 | 1,038174 | +0,17% |
| 2019-01-28 | 1,037969 | -0,02% |
| 2019-01-25 | 1,034835 | -0,30% |
| 2019-01-24 | 1,033186 | -0,16% |
| 2019-01-23 | 1,032937 | -0,02% |
| 2019-01-22 | 1,034954 | +0,20% |
| 2019-01-21 | 1,035024 | +0,01% |
| 2019-01-18 | 1,036386 | +0,13% |
| 2019-01-17 | 1,035228 | -0,11% |
| 2019-01-16 | 1,032156 | -0,30% |
| 2019-01-15 | 1,032106 | 0,00% |
| 2019-01-14 | 1,029800 | -0,22% |
| 2019-01-11 | 1,029806 | +0,00% |
| 2019-01-10 | 1,027669 | -0,21% |
| 2019-01-09 | 1,027859 | +0,02% |
| 2019-01-08 | 1,026442 | -0,14% |
| 2019-01-07 | 1,025643 | -0,08% |
| 2019-01-04 | 1,026641 | +0,10% |
| 2019-01-03 | 1,023444 | -0,31% |
| 2019-01-02 | 1,020224 | -0,31% |
| 2018-12-28 | 1,018993 | -0,12% |
| 2018-12-27 | 1,022459 | +0,34% |
| 2018-12-21 | 1,024281 | +0,18% |
| 2018-12-20 | 1,027184 | +0,28% |
| 2018-12-19 | 1,027060 | -0,01% |
| 2018-12-18 | 1,028976 | +0,19% |
| 2018-12-17 | 1,029995 | +0,10% |
| 2018-12-14 | 1,028925 | -0,10% |
| 2018-12-13 | 1,026951 | -0,19% |
| 2018-12-12 | 1,026104 | -0,08% |
| 2018-12-11 | 1,029316 | +0,31% |
| 2018-12-10 | 1,028238 | -0,10% |
| 2018-12-07 | 1,032733 | +0,44% |
| 2018-12-06 | 1,034963 | +0,22% |
| 2018-12-05 | 1,034533 | -0,04% |
| 2018-12-04 | 1,032192 | -0,23% |
| 2018-12-03 | 1,029982 | -0,21% |
| 2018-11-30 | 1,028526 | -0,14% |
| 2018-11-29 | 1,027121 | -0,14% |
| 2018-11-28 | 1,024622 | -0,24% |
| 2018-11-27 | 1,022941 | -0,16% |
| 2018-11-26 | 1,022396 | -0,05% |
| 2018-11-23 | 1,022281 | -0,01% |
| 2018-11-22 | 1,020981 | -0,13% |
| 2018-11-21 | 1,021319 | +0,03% |
| 2018-11-20 | 1,023146 | +0,18% |
| 2018-11-19 | 1,024746 | +0,16% |
| 2018-11-16 | 1,025385 | +0,06% |
| 2018-11-15 | 1,024426 | -0,09% |
| 2018-11-14 | 1,025269 | +0,08% |
| 2018-11-13 | 1,024660 | -0,06% |
| 2018-11-12 | 1,023987 | -0,07% |
| 2018-11-09 | 1,024453 | +0,05% |
| 2018-11-08 | 1,023812 | -0,06% |
| 2018-11-07 | 1,024400 | +0,06% |
| 2018-11-06 | 1,023970 | -0,04% |
| 2018-11-05 | 1,022899 | -0,10% |
| 2018-10-31 | 1,022767 | -0,01% |
| 2018-10-30 | 1,021817 | -0,09% |
| 2018-10-29 | 1,023309 | +0,15% |
| 2018-10-26 | 1,023698 | +0,04% |
| 2018-10-25 | 1,024701 | +0,10% |
| 2018-10-24 | 1,027674 | +0,29% |
| 2018-10-19 | 1,029117 | +0,14% |
| 2018-10-18 | 1,029378 | +0,03% |
| 2018-10-17 | 1,027288 | -0,20% |
| 2018-10-16 | 1,026039 | -0,12% |
| 2018-10-15 | 1,024069 | -0,19% |
| 2018-10-12 | 1,026621 | +0,25% |
| 2018-10-11 | 1,031093 | +0,44% |
| 2018-10-10 | 1,033457 | +0,23% |
| 2018-10-09 | 1,034854 | +0,14% |
| 2018-10-08 | 1,035918 | +0,10% |
| 2018-10-05 | 1,038084 | +0,21% |
| 2018-10-04 | 1,039997 | +0,18% |
| 2018-10-03 | 1,039970 | 0,00% |
| 2018-10-02 | 1,039608 | -0,03% |
| 2018-10-01 | 1,039323 | -0,03% |
| 2018-09-28 | 1,038603 | -0,07% |
| 2018-09-27 | 1,037921 | -0,07% |
| 2018-09-26 | 1,037467 | -0,04% |
| 2018-09-25 | 1,037193 | -0,03% |
| 2018-09-24 | 1,037670 | +0,05% |
| 2018-09-21 | 1,037364 | -0,03% |
| 2018-09-20 | 1,035442 | -0,19% |
| 2018-09-19 | 1,034928 | -0,05% |
| 2018-09-18 | 1,033947 | -0,09% |
| 2018-09-17 | 1,034805 | +0,08% |
| 2018-09-14 | 1,035289 | +0,05% |
| 2018-09-13 | 1,034350 | -0,09% |
| 2018-09-12 | 1,034722 | +0,04% |
| 2018-09-11 | 1,034770 | +0,00% |
| 2018-09-10 | 1,035559 | +0,08% |
| 2018-09-07 | 1,037660 | +0,20% |
| 2018-09-06 | 1,040351 | +0,26% |
| 2018-09-05 | 1,041028 | +0,07% |
| 2018-09-04 | 1,041132 | +0,01% |
| 2018-09-03 | 1,040603 | -0,05% |
| 2018-08-31 | 1,039940 | -0,06% |
| 2018-08-30 | 1,040745 | +0,08% |
| 2018-08-29 | 1,040031 | -0,07% |
| 2018-08-28 | 1,039535 | -0,05% |
| 2018-08-27 | 1,038695 | -0,08% |
| 2018-08-24 | 1,036542 | -0,21% |
| 2018-08-23 | 1,037079 | +0,05% |
| 2018-08-22 | 1,036246 | -0,08% |
| 2018-08-21 | 1,036810 | +0,05% |
| 2018-08-17 | 1,036146 | -0,06% |
| 2018-08-16 | 1,035833 | -0,03% |
| 2018-08-15 | 1,037578 | +0,17% |
| 2018-08-14 | 1,039615 | +0,20% |
| 2018-08-13 | 1,042024 | +0,23% |
| 2018-08-10 | 1,042196 | +0,02% |
| 2018-08-09 | 1,042572 | +0,04% |
| 2018-08-08 | 1,042716 | +0,01% |
| 2018-08-07 | 1,042636 | -0,01% |
| 2018-08-06 | 1,040834 | -0,17% |
| 2018-08-03 | 1,041358 | +0,05% |
| 2018-08-02 | 1,040984 | -0,04% |
| 2018-08-01 | 1,042828 | +0,18% |
| 2018-07-31 | 1,043296 | +0,04% |
| 2018-07-30 | 1,044548 | +0,12% |
| 2018-07-27 | 1,044019 | -0,05% |
| 2018-07-26 | 1,043884 | -0,01% |
| 2018-07-25 | 1,041576 | -0,22% |
| 2018-07-24 | 1,040801 | -0,07% |
| 2018-07-23 | 1,041145 | +0,03% |
| 2018-07-20 | 1,040294 | -0,08% |
| 2018-07-19 | 1,039854 | -0,04% |
| 2018-07-18 | 1,037573 | -0,22% |
| 2018-07-17 | 1,040335 | +0,27% |
| 2018-07-16 | 1,041601 | +0,12% |
| 2018-07-13 | 1,038264 | -0,32% |
| 2018-07-12 | 1,039104 | +0,08% |
| 2018-07-11 | 1,038217 | -0,09% |
| 2018-07-10 | 1,037846 | -0,04% |
| 2018-07-09 | 1,037772 | -0,01% |
| 2018-07-06 | 1,039312 | +0,15% |
| 2018-07-05 | 1,040072 | +0,07% |
| 2018-07-04 | 1,040996 | +0,09% |
| 2018-07-03 | 1,041363 | +0,04% |
| 2018-07-02 | 1,040519 | -0,08% |
| 2018-06-29 | 1,040895 | +0,04% |
| 2018-06-28 | 1,037929 | -0,28% |
| 2018-06-27 | 1,037247 | -0,07% |
| 2018-06-26 | 1,038969 | +0,17% |
| 2018-06-25 | 1,041114 | +0,21% |
| 2018-06-22 | 1,040844 | -0,03% |
| 2018-06-21 | 1,041134 | +0,03% |
| 2018-06-20 | 1,041145 | +0,00% |
| 2018-06-19 | 1,044115 | +0,29% |
| 2018-06-18 | 1,044367 | +0,02% |
| 2018-06-15 | 1,042834 | -0,15% |
| 2018-06-14 | 1,043017 | +0,02% |
| 2018-06-13 | 1,042842 | -0,02% |
| 2018-06-12 | 1,042012 | -0,08% |
| 2018-06-11 | 1,040888 | -0,11% |
| 2018-06-08 | 1,041543 | +0,06% |
| 2018-06-07 | 1,042180 | +0,06% |
| 2018-06-06 | 1,041731 | -0,04% |
| 2018-06-05 | 1,040869 | -0,08% |
| 2018-06-04 | 1,038000 | -0,28% |
| 2018-06-01 | 1,038798 | +0,08% |
| 2018-05-31 | 1,039789 | +0,10% |
| 2018-05-30 | 1,041904 | +0,20% |
| 2018-05-29 | 1,041437 | -0,04% |
| 2018-05-28 | 1,040653 | -0,08% |
| 2018-05-25 | 1,040977 | +0,03% |
| 2018-05-24 | 1,040494 | -0,05% |
| 2018-05-23 | 1,041176 | +0,07% |
| 2018-05-22 | 1,040908 | -0,03% |
| 2018-05-18 | 1,041753 | +0,08% |
| 2018-05-17 | 1,041493 | -0,02% |
| 2018-05-16 | 1,040897 | -0,06% |
| 2018-05-15 | 1,042782 | +0,18% |
| 2018-05-14 | 1,042877 | +0,01% |
| 2018-05-11 | 1,041016 | -0,18% |
| 2018-05-10 | 1,039855 | -0,11% |
| 2018-05-09 | 1,040338 | +0,05% |
| 2018-05-08 | 1,039868 | -0,05% |
| 2018-05-07 | 1,039143 | -0,07% |
| 2018-05-04 | 1,039486 | +0,03% |
| 2018-05-03 | 1,031505 | -0,77% |
| 2018-05-02 | 1,031403 | -0,01% |
| 2018-04-27 | 1,029300 | -0,20% |
| 2018-04-26 | 1,029899 | +0,06% |
| 2018-04-25 | 1,029873 | 0,00% |
| 2018-04-24 | 1,030388 | +0,05% |
| 2018-04-23 | 1,031628 | +0,12% |
| 2018-04-20 | 1,033079 | +0,14% |
| 2018-04-19 | 1,032846 | -0,02% |
| 2018-04-18 | 1,030694 | -0,21% |
| 2018-04-17 | 1,031977 | +0,12% |
| 2018-04-16 | 1,031759 | -0,02% |
| 2018-04-13 | 1,030197 | -0,15% |
| 2018-04-12 | 1,030579 | +0,04% |
| 2018-04-11 | 1,031298 | +0,07% |
| 2018-04-10 | 1,031812 | +0,05% |
| 2018-04-09 | 1,031397 | -0,04% |
| 2018-04-06 | 1,030445 | -0,09% |
| 2018-04-05 | 1,031813 | +0,13% |
| 2018-04-04 | 1,031029 | -0,08% |
| 2018-04-03 | 1,029868 | -0,11% |
| 2018-03-29 | 1,029129 | -0,07% |
| 2018-03-28 | 1,027700 | -0,14% |
| 2018-03-27 | 1,028111 | +0,04% |
| 2018-03-26 | 1,028441 | +0,03% |
| 2018-03-23 | 1,029805 | +0,13% |
| 2018-03-22 | 1,028932 | -0,08% |
| 2018-03-21 | 1,027675 | -0,12% |
| 2018-03-20 | 1,029754 | +0,20% |
| 2018-03-19 | 1,029364 | -0,04% |
| 2018-03-14 | 1,030921 | +0,15% |
| 2018-03-13 | 1,030895 | 0,00% |
| 2018-03-12 | 1,029423 | -0,14% |
| 2018-03-09 | 1,029407 | 0,00% |
| 2018-03-08 | 1,030089 | +0,07% |
| 2018-03-07 | 1,029466 | -0,06% |
| 2018-03-06 | 1,028954 | -0,05% |
| 2018-03-05 | 1,032338 | +0,33% |
| 2018-03-02 | 1,034827 | +0,24% |
| 2018-03-01 | 1,035060 | +0,02% |
| 2018-02-28 | 1,035119 | +0,01% |
| 2018-02-27 | 1,035074 | 0,00% |
| 2018-02-26 | 1,032896 | -0,21% |
| 2018-02-23 | 1,032661 | -0,02% |
| 2018-02-22 | 1,031854 | -0,08% |
| 2018-02-21 | 1,031984 | +0,01% |
| 2018-02-20 | 1,032011 | +0,00% |
| 2018-02-19 | 1,030851 | -0,11% |
| 2018-02-16 | 1,030649 | -0,02% |
| 2018-02-15 | 1,029101 | -0,15% |
| 2018-02-14 | 1,029426 | +0,03% |
| 2018-02-13 | 1,025867 | -0,35% |
| 2018-02-12 | 1,027162 | +0,13% |
| 2018-02-09 | 1,032598 | +0,53% |
| 2018-02-08 | 1,030448 | -0,21% |
| 2018-02-07 | 1,033851 | +0,33% |
| 2018-02-06 | 1,039387 | +0,54% |
| 2018-02-05 | 1,045881 | +0,62% |
| 2018-02-02 | 1,047825 | +0,19% |
| 2018-02-01 | 1,048528 | +0,07% |
| 2018-01-31 | 1,053154 | +0,44% |
| 2018-01-30 | 1,054596 | +0,14% |
| 2018-01-29 | 1,051967 | -0,25% |
| 2018-01-26 | 1,054284 | +0,22% |
| 2018-01-25 | 1,056444 | +0,20% |
| 2018-01-24 | 1,055271 | -0,11% |
| 2018-01-23 | 1,052701 | -0,24% |
| 2018-01-22 | 1,050735 | -0,19% |
| 2018-01-19 | 1,051017 | +0,03% |
| 2018-01-18 | 1,049957 | -0,10% |
| 2018-01-17 | 1,049140 | -0,08% |
| 2018-01-16 | 1,051317 | +0,21% |
| 2018-01-15 | 1,051379 | +0,01% |
| 2018-01-12 | 1,050766 | -0,06% |
| 2018-01-11 | 1,052578 | +0,17% |
| 2018-01-10 | 1,051832 | -0,07% |
| 2018-01-09 | 1,049826 | -0,19% |
| 2018-01-08 | 1,047919 | -0,18% |
| 2018-01-05 | 1,045005 | -0,28% |
| 2018-01-04 | 1,041826 | -0,30% |
| 2018-01-03 | 1,041530 | -0,03% |
| 2018-01-02 | 1,043173 | +0,16% |
| 2017-12-29 | 1,043736 | +0,05% |
| 2017-12-28 | 1,043551 | -0,02% |
| 2017-12-27 | 1,043073 | -0,05% |
| 2017-12-22 | 1,041855 | -0,12% |
| 2017-12-21 | 1,042581 | +0,07% |
| 2017-12-20 | 1,044420 | +0,18% |
| 2017-12-19 | 1,042633 | -0,17% |
| 2017-12-18 | 1,041575 | -0,10% |
| 2017-12-15 | 1,041191 | -0,04% |
| 2017-12-14 | 1,042039 | +0,08% |
| 2017-12-13 | 1,041509 | -0,05% |
| 2017-12-12 | 1,042728 | +0,12% |
| 2017-12-11 | 1,040706 | -0,19% |
| 2017-12-08 | 1,039666 | -0,10% |
| 2017-12-07 | 1,040672 | +0,10% |
| 2017-12-06 | 1,041137 | +0,04% |
| 2017-12-05 | 1,041063 | -0,01% |
| 2017-12-04 | 1,040677 | -0,04% |
| 2017-12-01 | 1,041439 | +0,07% |
| 2017-11-30 | 1,043122 | +0,16% |
| 2017-11-29 | 1,041491 | -0,16% |
| 2017-11-28 | 1,042285 | +0,08% |
| 2017-11-27 | 1,044468 | +0,21% |
| 2017-11-24 | 1,045118 | +0,06% |
| 2017-11-23 | 1,044346 | -0,07% |
| 2017-11-22 | 1,042551 | -0,17% |
| 2017-11-21 | 1,041193 | -0,13% |
| 2017-11-20 | 1,040078 | -0,11% |
| 2017-11-17 | 1,037573 | -0,24% |
| 2017-11-16 | 1,040090 | +0,24% |
| 2017-11-15 | 1,042192 | +0,20% |
| 2017-11-14 | 1,044306 | +0,20% |
| 2017-11-13 | 1,046101 | +0,17% |
| 2017-11-10 | 1,048178 | +0,20% |
| 2017-11-09 | 1,048900 | +0,07% |
| 2017-11-08 | 1,048434 | -0,04% |
| 2017-11-07 | 1,046577 | -0,18% |
| 2017-11-06 | 1,046443 | -0,01% |
| 2017-11-03 | 1,047440 | +0,10% |
| 2017-11-02 | 1,044581 | -0,27% |
| 2017-10-31 | 1,045341 | +0,07% |
| 2017-10-30 | 1,040980 | -0,42% |
| 2017-10-27 | 1,039871 | -0,11% |
| 2017-10-26 | 1,038255 | -0,16% |
| 2017-10-25 | 1,039403 | +0,11% |
| 2017-10-24 | 1,038415 | -0,10% |
| 2017-10-20 | 1,040706 | +0,22% |
| 2017-10-19 | 1,040822 | +0,01% |
| 2017-10-18 | 1,041485 | +0,06% |
| 2017-10-17 | 1,040787 | -0,07% |
| 2017-10-16 | 1,039464 | -0,13% |
| 2017-10-13 | 1,038888 | -0,06% |
| 2017-10-12 | 1,038676 | -0,02% |
| 2017-10-11 | 1,038854 | +0,02% |
| 2017-10-10 | 1,037446 | -0,14% |
| 2017-10-09 | 1,037858 | +0,04% |
| 2017-10-06 | 1,037116 | -0,07% |
| 2017-10-05 | 1,037275 | +0,02% |
| 2017-10-04 | 1,035575 | -0,16% |
| 2017-10-03 | 1,033978 | -0,15% |
| 2017-10-02 | 1,033614 | -0,04% |
| 2017-09-29 | 1,035065 | +0,14% |
| 2017-09-28 | 1,034363 | -0,07% |
| 2017-09-27 | 1,034420 | +0,01% |
| 2017-09-26 | 1,034355 | -0,01% |
| 2017-09-25 | 1,033968 | -0,04% |
| 2017-09-22 | 1,033007 | -0,09% |
| 2017-09-21 | 1,034707 | +0,16% |
| 2017-09-20 | 1,034942 | +0,02% |
| 2017-09-19 | 1,034149 | -0,08% |
| 2017-09-18 | 1,034837 | +0,07% |
| 2017-09-15 | 1,034885 | +0,00% |
| 2017-09-14 | 1,033898 | -0,10% |
| 2017-09-13 | 1,033723 | -0,02% |
| 2017-09-12 | 1,031768 | -0,19% |
| 2017-09-11 | 1,031732 | 0,00% |
| 2017-09-08 | 1,032044 | +0,03% |
| 2017-09-07 | 1,032049 | +0,00% |
| 2017-09-06 | 1,030294 | -0,17% |
| 2017-09-05 | 1,030449 | +0,02% |
| 2017-09-04 | 1,029843 | -0,06% |
| 2017-09-01 | 1,028767 | -0,10% |
| 2017-08-31 | 1,025849 | -0,28% |
| 2017-08-30 | 1,026537 | +0,07% |
| 2017-08-29 | 1,026402 | -0,01% |
| 2017-08-28 | 1,024141 | -0,22% |
| 2017-08-25 | 1,023312 | -0,08% |
| 2017-08-24 | 1,023578 | +0,03% |
| 2017-08-23 | 1,022579 | -0,10% |
| 2017-08-22 | 1,022517 | -0,01% |
| 2017-08-21 | 1,022788 | +0,03% |
| 2017-08-18 | 1,022791 | +0,00% |
| 2017-08-17 | 1,022087 | -0,07% |
| 2017-08-16 | 1,021098 | -0,10% |
| 2017-08-15 | 1,022092 | +0,10% |
| 2017-08-14 | 1,024360 | +0,22% |
| 2017-08-11 | 1,025326 | +0,09% |
| 2017-08-10 | 1,025373 | +0,00% |
| 2017-08-09 | 1,023527 | -0,18% |
| 2017-08-08 | 1,022075 | -0,14% |
| 2017-08-07 | 1,020211 | -0,18% |
| 2017-08-04 | 1,019339 | -0,09% |
| 2017-08-03 | 1,018897 | -0,04% |
| 2017-08-02 | 1,019304 | +0,04% |
| 2017-08-01 | 1,020841 | +0,15% |
| 2017-07-31 | 1,022376 | +0,15% |
| 2017-07-28 | 1,022414 | +0,00% |
| 2017-07-27 | 1,020842 | -0,15% |
| 2017-07-26 | 1,020182 | -0,06% |
| 2017-07-25 | 1,020140 | 0,00% |
| 2017-07-24 | 1,021979 | +0,18% |
| 2017-07-21 | 1,023877 | +0,19% |
| 2017-07-20 | 1,022994 | -0,09% |
| 2017-07-19 | 1,022843 | -0,01% |
| 2017-07-18 | 1,021875 | -0,09% |
| 2017-07-17 | 1,022009 | +0,01% |
| 2017-07-14 | 1,021725 | -0,03% |
| 2017-07-13 | 1,019289 | -0,24% |
| 2017-07-12 | 1,019433 | +0,01% |
| 2017-07-11 | 1,017718 | -0,17% |
| 2017-07-10 | 1,018887 | +0,11% |
| 2017-07-07 | 1,022199 | +0,33% |
| 2017-07-06 | 1,021108 | -0,11% |
| 2017-07-05 | 1,022329 | +0,12% |
| 2017-07-04 | 1,022158 | -0,02% |
| 2017-07-03 | 1,023018 | +0,08% |
| 2017-06-30 | 1,027438 | +0,43% |
| 2017-06-29 | 1,028001 | +0,05% |
| 2017-06-28 | 1,030253 | +0,22% |
| 2017-06-27 | 1,028527 | -0,17% |
| 2017-06-26 | 1,028463 | -0,01% |
| 2017-06-23 | 1,028782 | +0,03% |
| 2017-06-22 | 1,027851 | -0,09% |
| 2017-06-21 | 1,029774 | +0,19% |
| 2017-06-20 | 1,029963 | +0,02% |
| 2017-06-19 | 1,029064 | -0,09% |
| 2017-06-16 | 1,030675 | +0,16% |
| 2017-06-15 | 1,031260 | +0,06% |
| 2017-06-14 | 1,031020 | -0,02% |
| 2017-06-13 | 1,032308 | +0,12% |
| 2017-06-12 | 1,032318 | +0,00% |
| 2017-06-09 | 1,031761 | -0,05% |
| 2017-06-08 | 1,032397 | +0,06% |
| 2017-06-07 | 1,032605 | +0,02% |
| 2017-06-06 | 1,031443 | -0,11% |
| 2017-06-02 | 1,030452 | -0,10% |
| 2017-06-01 | 1,030779 | +0,03% |
| 2017-05-31 | 1,031414 | +0,06% |
| 2017-05-30 | 1,031106 | -0,03% |
| 2017-05-29 | 1,030117 | -0,10% |
| 2017-05-26 | 1,030499 | +0,04% |
| 2017-05-25 | 1,030593 | +0,01% |
| 2017-05-24 | 1,029957 | -0,06% |
| 2017-05-23 | 1,029929 | 0,00% |
| 2017-05-22 | 1,028748 | -0,11% |
| 2017-05-19 | 1,030998 | +0,22% |
| 2017-05-18 | 1,032548 | +0,15% |
| 2017-05-17 | 1,032736 | +0,02% |
| 2017-05-16 | 1,032508 | -0,02% |
| 2017-05-15 | 1,031337 | -0,11% |
| 2017-05-12 | 1,030745 | -0,06% |
| 2017-05-11 | 1,029256 | -0,14% |
| 2017-05-10 | 1,028064 | -0,12% |
| 2017-05-09 | 1,027760 | -0,03% |
| 2017-05-08 | 1,027786 | +0,00% |
| 2017-05-05 | 1,028411 | +0,06% |
| 2017-05-04 | 1,029347 | +0,09% |
| 2017-05-03 | 1,028402 | -0,09% |
| 2017-05-02 | 1,029283 | +0,09% |
| 2017-04-28 | 1,027830 | -0,14% |
| 2017-04-27 | 1,028064 | +0,02% |
| 2017-04-26 | 1,028990 | +0,09% |
| 2017-04-25 | 1,028999 | +0,00% |
| 2017-04-24 | 1,026349 | -0,26% |
| 2017-04-21 | 1,026925 | +0,06% |
| 2017-04-20 | 1,027552 | +0,06% |
| 2017-04-19 | 1,028160 | +0,06% |
| 2017-04-18 | 1,027171 | -0,10% |
| 2017-04-13 | 1,026480 | -0,07% |
| 2017-04-12 | 1,026791 | +0,03% |
| 2017-04-11 | 1,026087 | -0,07% |
| 2017-04-10 | 1,025442 | -0,06% |
| 2017-04-07 | 1,025140 | -0,03% |
| 2017-04-06 | 1,023846 | -0,13% |
| 2017-04-05 | 1,023795 | 0,00% |
| 2017-04-04 | 1,022263 | -0,15% |
| 2017-04-03 | 1,023464 | +0,12% |
| 2017-03-31 | 1,022946 | -0,05% |
| 2017-03-30 | 1,019833 | -0,30% |
| 2017-03-29 | 1,017946 | -0,19% |
| 2017-03-28 | 1,018593 | +0,06% |
| 2017-03-27 | 1,017636 | -0,09% |
| 2017-03-24 | 1,016064 | -0,15% |
| 2017-03-23 | 1,016358 | +0,03% |
| 2017-03-22 | 1,018210 | +0,18% |
| 2017-03-21 | 1,019142 | +0,09% |
| 2017-03-20 | 1,018885 | -0,03% |
| 2017-03-17 | 1,019219 | +0,03% |
| 2017-03-16 | 1,017796 | -0,14% |
| 2017-03-14 | 1,017182 | -0,06% |
| 2017-03-13 | 1,016532 | -0,06% |
| 2017-03-10 | 1,016770 | +0,02% |
| 2017-03-09 | 1,016739 | 0,00% |
| 2017-03-08 | 1,016409 | -0,03% |
| 2017-03-07 | 1,017028 | +0,06% |
| 2017-03-06 | 1,017044 | +0,00% |
| 2017-03-03 | 1,015408 | -0,16% |
| 2017-03-02 | 1,012308 | -0,31% |
| 2017-03-01 | 1,013846 | +0,15% |
| 2017-02-28 | 1,014787 | +0,09% |
| 2017-02-27 | 1,015427 | +0,06% |
| 2017-02-24 | 1,013551 | -0,18% |
| 2017-02-23 | 1,011674 | -0,19% |
| 2017-02-22 | 1,009843 | -0,18% |
| 2017-02-21 | 1,008940 | -0,09% |
| 2017-02-20 | 1,008313 | -0,06% |
| 2017-02-17 | 1,008626 | +0,03% |
| 2017-02-16 | 1,007709 | -0,09% |
| 2017-02-15 | 1,006786 | -0,09% |
| 2017-02-14 | 1,005244 | -0,15% |
| 2017-02-13 | 1,004009 | -0,12% |
| 2017-02-10 | 1,001544 | -0,25% |
| 2017-02-09 | 1,001856 | +0,03% |
| 2017-02-08 | 1,002168 | +0,03% |