Aktuális árfolyam
1,6649
2025-10-13
Eszközérték
24.164 M
Forint
Hozam (6 hónap)
+6,66%
Évesített hozam
+13,35%
Maximum ár
1,6764
Minimum ár
1,5610
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,664881 | - |
| 2025-10-10 | 1,675512 | +0,64% |
| 2025-10-09 | 1,676422 | +0,05% |
| 2025-10-08 | 1,668518 | -0,47% |
| 2025-10-07 | 1,667576 | -0,06% |
| 2025-10-06 | 1,667046 | -0,03% |
| 2025-10-03 | 1,664393 | -0,16% |
| 2025-10-02 | 1,663038 | -0,08% |
| 2025-10-01 | 1,663261 | +0,01% |
| 2025-09-30 | 1,661630 | -0,10% |
| 2025-09-29 | 1,657640 | -0,24% |
| 2025-09-26 | 1,655527 | -0,13% |
| 2025-09-25 | 1,656086 | +0,03% |
| 2025-09-24 | 1,654838 | -0,08% |
| 2025-09-23 | 1,654753 | -0,01% |
| 2025-09-22 | 1,653339 | -0,09% |
| 2025-09-19 | 1,653112 | -0,01% |
| 2025-09-18 | 1,654786 | +0,10% |
| 2025-09-17 | 1,656861 | +0,13% |
| 2025-09-16 | 1,657577 | +0,04% |
| 2025-09-15 | 1,657120 | -0,03% |
| 2025-09-12 | 1,658241 | +0,07% |
| 2025-09-11 | 1,655919 | -0,14% |
| 2025-09-10 | 1,653678 | -0,14% |
| 2025-09-09 | 1,650118 | -0,22% |
| 2025-09-08 | 1,647950 | -0,13% |
| 2025-09-05 | 1,645262 | -0,16% |
| 2025-09-04 | 1,643993 | -0,08% |
| 2025-09-03 | 1,644167 | +0,01% |
| 2025-09-02 | 1,647831 | +0,22% |
| 2025-09-01 | 1,651256 | +0,21% |
| 2025-08-29 | 1,653620 | +0,14% |
| 2025-08-28 | 1,653276 | -0,02% |
| 2025-08-27 | 1,655282 | +0,12% |
| 2025-08-26 | 1,654525 | -0,05% |
| 2025-08-25 | 1,658472 | +0,24% |
| 2025-08-22 | 1,650115 | -0,50% |
| 2025-08-21 | 1,649904 | -0,01% |
| 2025-08-19 | 1,652811 | +0,18% |
| 2025-08-18 | 1,652296 | -0,03% |
| 2025-08-15 | 1,653795 | +0,09% |
| 2025-08-14 | 1,653929 | +0,01% |
| 2025-08-13 | 1,650737 | -0,19% |
| 2025-08-12 | 1,649086 | -0,10% |
| 2025-08-11 | 1,649325 | +0,01% |
| 2025-08-08 | 1,647115 | -0,13% |
| 2025-08-07 | 1,646129 | -0,06% |
| 2025-08-06 | 1,643654 | -0,15% |
| 2025-08-05 | 1,640177 | -0,21% |
| 2025-08-04 | 1,640417 | +0,01% |
| 2025-08-01 | 1,643685 | +0,20% |
| 2025-07-31 | 1,643884 | +0,01% |
| 2025-07-30 | 1,641244 | -0,16% |
| 2025-07-29 | 1,636843 | -0,27% |
| 2025-07-28 | 1,637648 | +0,05% |
| 2025-07-25 | 1,640274 | +0,16% |
| 2025-07-24 | 1,641680 | +0,09% |
| 2025-07-23 | 1,639993 | -0,10% |
| 2025-07-22 | 1,639253 | -0,05% |
| 2025-07-21 | 1,633966 | -0,32% |
| 2025-07-18 | 1,631980 | -0,12% |
| 2025-07-17 | 1,630444 | -0,09% |
| 2025-07-16 | 1,630318 | -0,01% |
| 2025-07-15 | 1,629677 | -0,04% |
| 2025-07-14 | 1,629165 | -0,03% |
| 2025-07-11 | 1,632047 | +0,18% |
| 2025-07-10 | 1,630762 | -0,08% |
| 2025-07-09 | 1,627219 | -0,22% |
| 2025-07-08 | 1,627782 | +0,03% |
| 2025-07-07 | 1,629865 | +0,13% |
| 2025-07-04 | 1,628235 | -0,10% |
| 2025-07-03 | 1,625528 | -0,17% |
| 2025-07-02 | 1,626392 | +0,05% |
| 2025-07-01 | 1,624895 | -0,09% |
| 2025-06-30 | 1,623770 | -0,07% |
| 2025-06-27 | 1,622836 | -0,06% |
| 2025-06-26 | 1,623334 | +0,03% |
| 2025-06-25 | 1,624228 | +0,06% |
| 2025-06-24 | 1,623647 | -0,04% |
| 2025-06-23 | 1,620510 | -0,19% |
| 2025-06-20 | 1,621425 | +0,06% |
| 2025-06-19 | 1,624350 | +0,18% |
| 2025-06-18 | 1,620973 | -0,21% |
| 2025-06-17 | 1,620921 | 0,00% |
| 2025-06-16 | 1,619893 | -0,06% |
| 2025-06-13 | 1,621910 | +0,12% |
| 2025-06-12 | 1,622297 | +0,02% |
| 2025-06-11 | 1,622858 | +0,03% |
| 2025-06-10 | 1,621750 | -0,07% |
| 2025-06-06 | 1,620488 | -0,08% |
| 2025-06-05 | 1,619723 | -0,05% |
| 2025-06-04 | 1,618159 | -0,10% |
| 2025-06-03 | 1,617288 | -0,05% |
| 2025-06-02 | 1,617741 | +0,03% |
| 2025-05-30 | 1,617716 | 0,00% |
| 2025-05-29 | 1,614849 | -0,18% |
| 2025-05-28 | 1,613953 | -0,06% |
| 2025-05-27 | 1,608175 | -0,36% |
| 2025-05-26 | 1,605839 | -0,15% |
| 2025-05-23 | 1,604728 | -0,07% |
| 2025-05-22 | 1,606688 | +0,12% |
| 2025-05-21 | 1,606648 | 0,00% |
| 2025-05-20 | 1,605386 | -0,08% |
| 2025-05-19 | 1,602799 | -0,16% |
| 2025-05-16 | 1,602287 | -0,03% |
| 2025-05-15 | 1,602130 | -0,01% |
| 2025-05-14 | 1,603193 | +0,07% |
| 2025-05-13 | 1,601278 | -0,12% |
| 2025-05-12 | 1,598268 | -0,19% |
| 2025-05-09 | 1,598420 | +0,01% |
| 2025-05-08 | 1,597017 | -0,09% |
| 2025-05-07 | 1,597618 | +0,04% |
| 2025-05-06 | 1,595090 | -0,16% |
| 2025-05-05 | 1,597471 | +0,15% |
| 2025-04-30 | 1,596416 | -0,07% |
| 2025-04-29 | 1,598705 | +0,14% |
| 2025-04-28 | 1,597923 | -0,05% |
| 2025-04-25 | 1,598117 | +0,01% |
| 2025-04-24 | 1,591548 | -0,41% |
| 2025-04-23 | 1,586103 | -0,34% |
| 2025-04-22 | 1,580914 | -0,33% |
| 2025-04-17 | 1,580675 | -0,02% |
| 2025-04-16 | 1,579071 | -0,10% |
| 2025-04-15 | 1,568158 | -0,69% |
| 2025-04-14 | 1,560986 | -0,46% |