Aktuális árfolyam
4,2675
2026-04-01
Eszközérték
8.530 M
Forint
Hozam (3 hónap)
+8,21%
Évesített hozam (CAGR)
+41,49%
Maximum ár
4,4369
Minimum ár
3,9437
Volatilitás
15,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,267511 | -0,14% |
| 2026-03-31 | 4,273296 | -0,74% |
| 2026-03-30 | 4,305137 | -0,66% |
| 2026-03-27 | 4,333688 | +0,17% |
| 2026-03-26 | 4,326543 | -0,46% |
| 2026-03-25 | 4,346567 | +0,08% |
| 2026-03-24 | 4,343301 | +0,80% |
| 2026-03-23 | 4,308795 | -1,73% |
| 2026-03-20 | 4,384620 | +0,22% |
| 2026-03-19 | 4,374943 | -0,64% |
| 2026-03-18 | 4,403211 | +0,30% |
| 2026-03-17 | 4,390089 | -0,47% |
| 2026-03-16 | 4,410804 | +0,15% |
| 2026-03-13 | 4,404412 | +0,17% |
| 2026-03-12 | 4,396918 | +0,69% |
| 2026-03-11 | 4,366994 | +2,01% |
| 2026-03-10 | 4,281141 | -0,56% |
| 2026-03-09 | 4,305408 | +0,15% |
| 2026-03-06 | 4,298909 | +1,01% |
| 2026-03-05 | 4,255727 | +1,37% |
| 2026-03-04 | 4,198117 | +0,19% |
| 2026-03-03 | 4,190352 | -0,41% |
| 2026-03-02 | 4,207582 | -0,72% |
| 2026-02-27 | 4,238203 | -0,67% |
| 2026-02-26 | 4,266605 | -2,01% |
| 2026-02-25 | 4,354172 | -1,08% |
| 2026-02-24 | 4,401880 | -0,79% |
| 2026-02-23 | 4,436879 | +0,94% |
| 2026-02-20 | 4,395772 | +0,57% |
| 2026-02-19 | 4,370695 | +0,70% |
| 2026-02-18 | 4,340511 | +0,68% |
| 2026-02-17 | 4,310994 | +0,79% |
| 2026-02-16 | 4,277309 | +1,40% |
| 2026-02-13 | 4,218203 | -1,62% |
| 2026-02-12 | 4,287795 | +1,89% |
| 2026-02-11 | 4,208423 | +1,09% |
| 2026-02-10 | 4,162948 | +0,17% |
| 2026-02-09 | 4,156052 | +0,06% |
| 2026-02-06 | 4,153686 | -0,25% |
| 2026-02-05 | 4,164011 | -0,60% |
| 2026-02-04 | 4,189267 | -0,20% |
| 2026-02-03 | 4,197590 | +1,28% |
| 2026-02-02 | 4,144410 | -0,68% |
| 2026-01-30 | 4,172714 | -1,34% |
| 2026-01-29 | 4,229569 | -0,82% |
| 2026-01-28 | 4,264453 | +0,77% |
| 2026-01-27 | 4,231803 | +0,50% |
| 2026-01-26 | 4,210719 | +0,89% |
| 2026-01-23 | 4,173468 | +0,89% |
| 2026-01-22 | 4,136688 | +1,24% |
| 2026-01-21 | 4,085910 | -1,05% |
| 2026-01-20 | 4,129090 | -1,18% |
| 2026-01-19 | 4,178317 | -1,45% |
| 2026-01-16 | 4,239895 | +0,95% |
| 2026-01-15 | 4,199954 | +1,41% |
| 2026-01-14 | 4,141407 | +1,05% |
| 2026-01-13 | 4,098539 | +0,00% |
| 2026-01-12 | 4,098467 | +2,04% |
| 2026-01-09 | 4,016527 | +1,85% |
| 2026-01-08 | 3,943667 | – |