Aktuális árfolyam
4,2907
2026-04-07
Eszközérték
8.596 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,22%
Maximum ár
4,4108
Minimum ár
4,2675
Volatilitás
12,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 4,290694 | +0,52% |
| 2026-04-02 | 4,268637 | +0,03% |
| 2026-04-01 | 4,267511 | -0,14% |
| 2026-03-31 | 4,273296 | -0,74% |
| 2026-03-30 | 4,305137 | -0,66% |
| 2026-03-27 | 4,333688 | +0,17% |
| 2026-03-26 | 4,326543 | -0,46% |
| 2026-03-25 | 4,346567 | +0,08% |
| 2026-03-24 | 4,343301 | +0,80% |
| 2026-03-23 | 4,308795 | -1,73% |
| 2026-03-20 | 4,384620 | +0,22% |
| 2026-03-19 | 4,374943 | -0,64% |
| 2026-03-18 | 4,403211 | +0,30% |
| 2026-03-17 | 4,390089 | -0,47% |
| 2026-03-16 | 4,410804 | +0,15% |
| 2026-03-13 | 4,404412 | +0,17% |
| 2026-03-12 | 4,396918 | +0,69% |
| 2026-03-11 | 4,366994 | +2,01% |
| 2026-03-10 | 4,281141 | -0,56% |
| 2026-03-09 | 4,305408 | – |