Aktuális árfolyam
4,1784
2026-06-10
Eszközérték
7.973 M
Forint
Hozam (3 hónap)
-4,97%
Évesített hozam (CAGR)
-18,67%
Maximum ár
4,4108
Minimum ár
4,0314
Volatilitás
15,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,178426 | 0,00% |
| 2026-06-09 | 4,178527 | -0,11% |
| 2026-06-08 | 4,183174 | +0,71% |
| 2026-06-05 | 4,153578 | +0,31% |
| 2026-06-04 | 4,140602 | -0,04% |
| 2026-06-03 | 4,142446 | -0,36% |
| 2026-06-02 | 4,157207 | +0,54% |
| 2026-05-29 | 4,134757 | -1,25% |
| 2026-05-28 | 4,186892 | -0,75% |
| 2026-05-27 | 4,218513 | -0,95% |
| 2026-05-26 | 4,258894 | -0,07% |
| 2026-05-22 | 4,261954 | -0,57% |
| 2026-05-21 | 4,286442 | -0,43% |
| 2026-05-20 | 4,305010 | +0,25% |
| 2026-05-19 | 4,294353 | +0,47% |
| 2026-05-18 | 4,274259 | -0,06% |
| 2026-05-15 | 4,276879 | +1,44% |
| 2026-05-14 | 4,216188 | -0,10% |
| 2026-05-13 | 4,220316 | +1,16% |
| 2026-05-12 | 4,171962 | +0,65% |
| 2026-05-11 | 4,145158 | +1,16% |
| 2026-05-08 | 4,097721 | +1,02% |
| 2026-05-07 | 4,056404 | +0,27% |
| 2026-05-06 | 4,045470 | -0,91% |
| 2026-05-05 | 4,082478 | +1,27% |
| 2026-05-04 | 4,031391 | -0,87% |
| 2026-04-30 | 4,066567 | -2,32% |
| 2026-04-29 | 4,163013 | +0,26% |
| 2026-04-28 | 4,152278 | -1,87% |
| 2026-04-27 | 4,231550 | -1,09% |
| 2026-04-24 | 4,278374 | +1,20% |
| 2026-04-23 | 4,227671 | +1,49% |
| 2026-04-22 | 4,165622 | +1,53% |
| 2026-04-21 | 4,102983 | -1,40% |
| 2026-04-20 | 4,161219 | -1,21% |
| 2026-04-17 | 4,212047 | -1,30% |
| 2026-04-16 | 4,267579 | +1,31% |
| 2026-04-15 | 4,212554 | +0,97% |
| 2026-04-14 | 4,171930 | -2,88% |
| 2026-04-09 | 4,295465 | 0,00% |
| 2026-04-08 | 4,295566 | +0,11% |
| 2026-04-07 | 4,290694 | +0,52% |
| 2026-04-02 | 4,268637 | +0,03% |
| 2026-04-01 | 4,267511 | -0,14% |
| 2026-03-31 | 4,273296 | -0,74% |
| 2026-03-30 | 4,305137 | -0,66% |
| 2026-03-27 | 4,333688 | +0,17% |
| 2026-03-26 | 4,326543 | -0,46% |
| 2026-03-25 | 4,346567 | +0,08% |
| 2026-03-24 | 4,343301 | +0,80% |
| 2026-03-23 | 4,308795 | -1,73% |
| 2026-03-20 | 4,384620 | +0,22% |
| 2026-03-19 | 4,374943 | -0,64% |
| 2026-03-18 | 4,403211 | +0,30% |
| 2026-03-17 | 4,390089 | -0,47% |
| 2026-03-16 | 4,410804 | +0,15% |
| 2026-03-13 | 4,404412 | +0,17% |
| 2026-03-12 | 4,396918 | – |