Aktuális árfolyam
4,1523
2026-04-28
Eszközérték
8.380 M
Forint
Hozam (1 év)
-5,42%
Évesített hozam (CAGR)
-38,37%
Maximum ár
4,4032
Minimum ár
4,1030
Volatilitás
17,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 4,152278 | -1,87% |
| 2026-04-27 | 4,231550 | -1,09% |
| 2026-04-24 | 4,278374 | +1,20% |
| 2026-04-23 | 4,227671 | +1,49% |
| 2026-04-22 | 4,165622 | +1,53% |
| 2026-04-21 | 4,102983 | -1,40% |
| 2026-04-20 | 4,161219 | -1,21% |
| 2026-04-17 | 4,212047 | -1,30% |
| 2026-04-16 | 4,267579 | +1,31% |
| 2026-04-15 | 4,212554 | +0,97% |
| 2026-04-14 | 4,171930 | -2,88% |
| 2026-04-09 | 4,295465 | 0,00% |
| 2026-04-08 | 4,295566 | +0,11% |
| 2026-04-07 | 4,290694 | +0,52% |
| 2026-04-02 | 4,268637 | +0,03% |
| 2026-04-01 | 4,267511 | -0,14% |
| 2026-03-31 | 4,273296 | -0,74% |
| 2026-03-30 | 4,305137 | -0,66% |
| 2026-03-27 | 4,333688 | +0,17% |
| 2026-03-26 | 4,326543 | -0,46% |
| 2026-03-25 | 4,346567 | +0,08% |
| 2026-03-24 | 4,343301 | +0,80% |
| 2026-03-23 | 4,308795 | -1,73% |
| 2026-03-20 | 4,384620 | +0,22% |
| 2026-03-19 | 4,374943 | -0,64% |
| 2026-03-18 | 4,403211 | +0,30% |
| 2026-03-17 | 4,390089 | – |