Aktuális árfolyam
4,6936
2026-07-09
Eszközérték
8.646 M
Forint
Hozam (1 hónap)
+11,92%
Évesített hozam (CAGR)
+333,98%
Maximum ár
4,6936
Minimum ár
4,1602
Volatilitás
14,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 4,693606 | +1,17% |
| 2026-07-08 | 4,639494 | +0,43% |
| 2026-07-07 | 4,619638 | -0,50% |
| 2026-07-06 | 4,642878 | 0,00% |
| 2026-07-03 | 4,642919 | -0,17% |
| 2026-07-02 | 4,650673 | +2,03% |
| 2026-07-01 | 4,558102 | +1,85% |
| 2026-06-30 | 4,475305 | +1,48% |
| 2026-06-29 | 4,410033 | +0,25% |
| 2026-06-26 | 4,399004 | -0,31% |
| 2026-06-25 | 4,412793 | +2,22% |
| 2026-06-24 | 4,317076 | +0,42% |
| 2026-06-23 | 4,299197 | +0,87% |
| 2026-06-22 | 4,262220 | +0,31% |
| 2026-06-19 | 4,248975 | -0,39% |
| 2026-06-18 | 4,265532 | +1,54% |
| 2026-06-17 | 4,200752 | +0,98% |
| 2026-06-16 | 4,160184 | -0,02% |
| 2026-06-15 | 4,161001 | -0,69% |
| 2026-06-12 | 4,189895 | -0,09% |
| 2026-06-11 | 4,193772 | – |