Aktuális árfolyam
4,8225
2026-07-16
Eszközérték
8.774 M
Forint
Hozam (1 hónap)
+13,15%
Évesített hozam (CAGR)
+554,26%
Maximum ár
4,8225
Minimum ár
4,2622
Volatilitás
15,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 4,822522 | +2,03% |
| 2026-07-15 | 4,726763 | +0,74% |
| 2026-07-14 | 4,692074 | +0,24% |
| 2026-07-13 | 4,681017 | -1,07% |
| 2026-07-10 | 4,731839 | +0,81% |
| 2026-07-09 | 4,693606 | +1,17% |
| 2026-07-08 | 4,639494 | +0,43% |
| 2026-07-07 | 4,619638 | -0,50% |
| 2026-07-06 | 4,642878 | 0,00% |
| 2026-07-03 | 4,642919 | -0,17% |
| 2026-07-02 | 4,650673 | +2,03% |
| 2026-07-01 | 4,558102 | +1,85% |
| 2026-06-30 | 4,475305 | +1,48% |
| 2026-06-29 | 4,410033 | +0,25% |
| 2026-06-26 | 4,399004 | -0,31% |
| 2026-06-25 | 4,412793 | +2,22% |
| 2026-06-24 | 4,317076 | +0,42% |
| 2026-06-23 | 4,299197 | +0,87% |
| 2026-06-22 | 4,262220 | – |