Aktuális árfolyam
3,4923
2025-10-10
Eszközérték
6.316 M
Forint
Hozam (1 hónap)
+3,06%
Évesített hozam
+44,68%
Maximum ár
3,5098
Minimum ár
3,3520
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,492308 | - |
| 2025-10-09 | 3,509775 | +0,50% |
| 2025-10-08 | 3,505849 | -0,11% |
| 2025-10-07 | 3,493491 | -0,35% |
| 2025-10-06 | 3,469233 | -0,69% |
| 2025-10-03 | 3,474200 | +0,14% |
| 2025-10-02 | 3,479898 | +0,16% |
| 2025-10-01 | 3,458349 | -0,62% |
| 2025-09-30 | 3,465555 | +0,21% |
| 2025-09-29 | 3,457047 | -0,25% |
| 2025-09-26 | 3,438932 | -0,52% |
| 2025-09-25 | 3,421542 | -0,51% |
| 2025-09-24 | 3,375138 | -1,36% |
| 2025-09-23 | 3,352025 | -0,68% |
| 2025-09-22 | 3,375212 | +0,69% |
| 2025-09-19 | 3,364622 | -0,31% |
| 2025-09-18 | 3,388092 | +0,70% |
| 2025-09-17 | 3,394597 | +0,19% |
| 2025-09-16 | 3,375584 | -0,56% |
| 2025-09-15 | 3,388611 | +0,39% |