Aktuális árfolyam
3,5953
2026-04-07
Eszközérték
16 M
Forint
Hozam (1 hónap)
+3,71%
Évesített hozam (CAGR)
+58,22%
Maximum ár
3,5991
Minimum ár
3,4666
Volatilitás
12,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,595334 | +1,10% |
| 2026-04-02 | 3,556161 | -0,26% |
| 2026-04-01 | 3,565540 | +0,73% |
| 2026-03-31 | 3,539558 | +0,19% |
| 2026-03-30 | 3,532690 | -0,74% |
| 2026-03-27 | 3,559044 | -0,17% |
| 2026-03-26 | 3,564994 | -0,19% |
| 2026-03-25 | 3,571639 | +0,22% |
| 2026-03-24 | 3,563825 | +0,21% |
| 2026-03-23 | 3,556421 | -0,28% |
| 2026-03-20 | 3,566301 | +0,12% |
| 2026-03-19 | 3,562056 | -0,70% |
| 2026-03-18 | 3,587177 | -0,11% |
| 2026-03-17 | 3,590949 | -0,23% |
| 2026-03-16 | 3,599143 | +0,32% |
| 2026-03-13 | 3,587697 | -0,25% |
| 2026-03-12 | 3,596534 | +0,02% |
| 2026-03-11 | 3,595980 | +1,15% |
| 2026-03-10 | 3,555143 | +2,55% |
| 2026-03-09 | 3,466624 | – |