Aktuális árfolyam
4,4035
2026-07-27
Eszközérték
20,6 M EUR
Nettó eszközérték
Hozam (1 év)
+13,78%
Évesített hozam (CAGR)
+284,25%/év
Maximum ár
4,4098
Minimum ár
3,8702
Volatilitás
15,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 4,403484 | +0,51% |
| 2026-07-24 | 4,381205 | -0,65% |
| 2026-07-23 | 4,409845 | +0,44% |
| 2026-07-22 | 4,390475 | +0,71% |
| 2026-07-21 | 4,359671 | +1,91% |
| 2026-07-20 | 4,278133 | +0,23% |
| 2026-07-17 | 4,268333 | -0,45% |
| 2026-07-16 | 4,287818 | +1,95% |
| 2026-07-15 | 4,205832 | +1,14% |
| 2026-07-14 | 4,158298 | -0,99% |
| 2026-07-13 | 4,199837 | -0,94% |
| 2026-07-10 | 4,239839 | +1,27% |
| 2026-07-09 | 4,186568 | +1,06% |
| 2026-07-08 | 4,142812 | -0,52% |
| 2026-07-07 | 4,164627 | -0,89% |
| 2026-07-06 | 4,201934 | +0,14% |
| 2026-07-03 | 4,196032 | +0,30% |
| 2026-07-02 | 4,183516 | +2,28% |
| 2026-07-01 | 4,090345 | +1,53% |
| 2026-06-30 | 4,028709 | +1,27% |
| 2026-06-29 | 3,978355 | +0,18% |
| 2026-06-26 | 3,971314 | -0,18% |
| 2026-06-25 | 3,978479 | +2,47% |
| 2026-06-24 | 3,882767 | +0,10% |
| 2026-06-23 | 3,878802 | +0,22% |
| 2026-06-22 | 3,870234 | – |