Aktuális árfolyam
3,7325
2026-02-23
Eszközérték
17 M
Forint
Hozam (1 hónap)
+6,03%
Évesített hozam
+78,59%
Maximum ár
3,7325
Minimum ár
3,4805
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 3,732499 | - |
| 2026-02-20 | 3,705913 | -0,71% |
| 2026-02-19 | 3,683801 | -0,60% |
| 2026-02-18 | 3,672112 | -0,32% |
| 2026-02-17 | 3,642995 | -0,79% |
| 2026-02-16 | 3,619793 | -0,64% |
| 2026-02-13 | 3,562322 | -1,59% |
| 2026-02-12 | 3,600251 | +1,06% |
| 2026-02-11 | 3,554800 | -1,26% |
| 2026-02-10 | 3,525703 | -0,82% |
| 2026-02-09 | 3,521168 | -0,13% |
| 2026-02-06 | 3,506149 | -0,43% |
| 2026-02-05 | 3,508377 | +0,06% |
| 2026-02-04 | 3,514645 | +0,18% |
| 2026-02-03 | 3,524218 | +0,27% |
| 2026-02-02 | 3,480482 | -1,24% |
| 2026-01-30 | 3,492228 | +0,34% |
| 2026-01-29 | 3,542502 | +1,44% |
| 2026-01-28 | 3,584970 | +1,20% |
| 2026-01-27 | 3,539648 | -1,26% |
| 2026-01-26 | 3,520262 | -0,55% |