Aktuális árfolyam
4,4579
2026-05-08
Eszközérték
4.524 M
Forint
Hozam (1 hónap)
-1,65%
Évesített hozam (CAGR)
-22,34%
Maximum ár
4,6494
Minimum ár
4,3843
Volatilitás
20,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 4,457885 | +1,01% |
| 2026-05-07 | 4,413383 | +0,28% |
| 2026-05-06 | 4,400897 | -0,85% |
| 2026-05-05 | 4,438724 | +1,24% |
| 2026-05-04 | 4,384291 | -0,84% |
| 2026-04-30 | 4,421593 | -2,28% |
| 2026-04-29 | 4,524643 | +0,26% |
| 2026-04-28 | 4,512864 | -1,87% |
| 2026-04-27 | 4,598891 | -1,09% |
| 2026-04-24 | 4,649432 | +1,20% |
| 2026-04-23 | 4,594221 | +1,49% |
| 2026-04-22 | 4,526679 | +1,53% |
| 2026-04-21 | 4,458503 | -1,40% |
| 2026-04-20 | 4,521659 | -1,20% |
| 2026-04-17 | 4,576552 | -1,30% |
| 2026-04-16 | 4,636770 | +1,31% |
| 2026-04-15 | 4,576877 | +0,98% |
| 2026-04-14 | 4,532605 | – |