Aktuális árfolyam
5,2518
2026-07-16
Eszközérték
5.219 M
Forint
Hozam (3 hónap)
+16,15%
Évesített hozam (CAGR)
+87,39%
Maximum ár
5,2518
Minimum ár
4,3843
Volatilitás
15,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 5,251784 | +2,03% |
| 2026-07-15 | 5,147374 | +0,74% |
| 2026-07-14 | 5,109470 | +0,24% |
| 2026-07-13 | 5,097290 | -1,07% |
| 2026-07-10 | 5,152250 | +0,82% |
| 2026-07-09 | 5,110493 | +1,17% |
| 2026-07-08 | 5,051450 | +0,43% |
| 2026-07-07 | 5,029703 | -0,50% |
| 2026-07-06 | 5,054866 | +0,01% |
| 2026-07-03 | 5,054540 | -0,16% |
| 2026-07-02 | 5,062855 | +2,03% |
| 2026-07-01 | 4,961957 | +1,85% |
| 2026-06-30 | 4,871707 | +1,48% |
| 2026-06-29 | 4,800523 | +0,26% |
| 2026-06-26 | 4,788160 | -0,31% |
| 2026-06-25 | 4,803048 | +2,22% |
| 2026-06-24 | 4,698751 | +0,42% |
| 2026-06-23 | 4,679176 | +0,87% |
| 2026-06-22 | 4,638804 | +0,32% |
| 2026-06-19 | 4,624051 | -0,39% |
| 2026-06-18 | 4,641952 | +1,54% |
| 2026-06-17 | 4,571343 | +0,98% |
| 2026-06-16 | 4,527086 | -0,02% |
| 2026-06-15 | 4,527850 | -0,68% |
| 2026-06-12 | 4,558951 | -0,09% |
| 2026-06-11 | 4,563055 | +0,37% |
| 2026-06-10 | 4,546243 | +0,00% |
| 2026-06-09 | 4,546241 | -0,11% |
| 2026-06-08 | 4,551172 | +0,72% |
| 2026-06-05 | 4,518644 | +0,32% |
| 2026-06-04 | 4,504414 | -0,04% |
| 2026-06-03 | 4,506309 | -0,35% |
| 2026-06-02 | 4,522236 | +0,55% |
| 2026-05-29 | 4,497379 | -1,24% |
| 2026-05-28 | 4,553970 | -0,75% |
| 2026-05-27 | 4,588251 | -0,95% |
| 2026-05-26 | 4,632036 | -0,06% |
| 2026-05-22 | 4,634909 | -0,57% |
| 2026-05-21 | 4,661422 | -0,43% |
| 2026-05-20 | 4,681495 | +0,25% |
| 2026-05-19 | 4,669793 | +0,47% |
| 2026-05-18 | 4,647803 | -0,06% |
| 2026-05-15 | 4,650366 | +1,45% |
| 2026-05-14 | 4,583984 | -0,13% |
| 2026-05-13 | 4,589729 | +1,14% |
| 2026-05-12 | 4,538022 | +0,64% |
| 2026-05-11 | 4,509257 | +1,15% |
| 2026-05-08 | 4,457885 | +1,01% |
| 2026-05-07 | 4,413383 | +0,28% |
| 2026-05-06 | 4,400897 | -0,85% |
| 2026-05-05 | 4,438724 | +1,24% |
| 2026-05-04 | 4,384291 | -0,84% |
| 2026-04-30 | 4,421593 | -2,28% |
| 2026-04-29 | 4,524643 | +0,26% |
| 2026-04-28 | 4,512864 | -1,87% |
| 2026-04-27 | 4,598891 | -1,09% |
| 2026-04-24 | 4,649432 | +1,20% |
| 2026-04-23 | 4,594221 | +1,49% |
| 2026-04-22 | 4,526679 | +1,53% |
| 2026-04-21 | 4,458503 | -1,40% |
| 2026-04-20 | 4,521659 | – |