Aktuális árfolyam
4,8030
2026-06-25
Eszközérték
4.773 M
Forint
Hozam (1 év)
+6,52%
Évesített hozam (CAGR)
+66,86%
Maximum ár
4,8030
Minimum ár
4,4974
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 4,803048 | +2,22% |
| 2026-06-24 | 4,698751 | +0,42% |
| 2026-06-23 | 4,679176 | +0,87% |
| 2026-06-22 | 4,638804 | +0,32% |
| 2026-06-19 | 4,624051 | -0,39% |
| 2026-06-18 | 4,641952 | +1,54% |
| 2026-06-17 | 4,571343 | +0,98% |
| 2026-06-16 | 4,527086 | -0,02% |
| 2026-06-15 | 4,527850 | -0,68% |
| 2026-06-12 | 4,558951 | -0,09% |
| 2026-06-11 | 4,563055 | +0,37% |
| 2026-06-10 | 4,546243 | +0,00% |
| 2026-06-09 | 4,546241 | -0,11% |
| 2026-06-08 | 4,551172 | +0,72% |
| 2026-06-05 | 4,518644 | +0,32% |
| 2026-06-04 | 4,504414 | -0,04% |
| 2026-06-03 | 4,506309 | -0,35% |
| 2026-06-02 | 4,522236 | +0,55% |
| 2026-05-29 | 4,497379 | -1,24% |
| 2026-05-28 | 4,553970 | -0,75% |
| 2026-05-27 | 4,588251 | -0,95% |
| 2026-05-26 | 4,632036 | -0,06% |
| 2026-05-22 | 4,634909 | -0,57% |
| 2026-05-21 | 4,661422 | -0,43% |
| 2026-05-20 | 4,681495 | +0,25% |
| 2026-05-19 | 4,669793 | +0,47% |
| 2026-05-18 | 4,647803 | -0,06% |
| 2026-05-15 | 4,650366 | +1,45% |
| 2026-05-14 | 4,583984 | -0,13% |
| 2026-05-13 | 4,589729 | +1,14% |
| 2026-05-12 | 4,538022 | +0,64% |
| 2026-05-11 | 4,509257 | – |