Aktuális árfolyam
5,1105
2026-07-09
Eszközérték
5.078 M
Forint
Hozam (1 hónap)
+12,00%
Évesített hozam (CAGR)
+337,98%
Maximum ár
5,1105
Minimum ár
4,5271
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 5,110493 | +1,17% |
| 2026-07-08 | 5,051450 | +0,43% |
| 2026-07-07 | 5,029703 | -0,50% |
| 2026-07-06 | 5,054866 | +0,01% |
| 2026-07-03 | 5,054540 | -0,16% |
| 2026-07-02 | 5,062855 | +2,03% |
| 2026-07-01 | 4,961957 | +1,85% |
| 2026-06-30 | 4,871707 | +1,48% |
| 2026-06-29 | 4,800523 | +0,26% |
| 2026-06-26 | 4,788160 | -0,31% |
| 2026-06-25 | 4,803048 | +2,22% |
| 2026-06-24 | 4,698751 | +0,42% |
| 2026-06-23 | 4,679176 | +0,87% |
| 2026-06-22 | 4,638804 | +0,32% |
| 2026-06-19 | 4,624051 | -0,39% |
| 2026-06-18 | 4,641952 | +1,54% |
| 2026-06-17 | 4,571343 | +0,98% |
| 2026-06-16 | 4,527086 | -0,02% |
| 2026-06-15 | 4,527850 | -0,68% |
| 2026-06-12 | 4,558951 | -0,09% |
| 2026-06-11 | 4,563055 | – |