Aktuális árfolyam
3,8895
2025-11-26
Eszközérték
4.907 M
Forint
Hozam (3 hónap)
+5,47%
Évesített hozam
+22,17%
Maximum ár
3,9990
Minimum ár
3,6325
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 3,889491 | - |
| 2025-11-25 | 3,901178 | +0,30% |
| 2025-11-24 | 3,887297 | -0,36% |
| 2025-11-21 | 3,865182 | -0,57% |
| 2025-11-20 | 3,926882 | +1,60% |
| 2025-11-19 | 3,949228 | +0,57% |
| 2025-11-18 | 3,995712 | +1,18% |
| 2025-11-17 | 3,998977 | +0,08% |
| 2025-11-14 | 3,994245 | -0,12% |
| 2025-11-13 | 3,982709 | -0,29% |
| 2025-11-12 | 3,978234 | -0,11% |
| 2025-11-11 | 3,956140 | -0,56% |
| 2025-11-10 | 3,887039 | -1,75% |
| 2025-11-07 | 3,913353 | +0,68% |
| 2025-11-06 | 3,921904 | +0,22% |
| 2025-11-05 | 3,905451 | -0,42% |
| 2025-11-04 | 3,903732 | -0,04% |
| 2025-11-03 | 3,883116 | -0,53% |
| 2025-10-31 | 3,871283 | -0,30% |
| 2025-10-30 | 3,869476 | -0,05% |
| 2025-10-29 | 3,888403 | +0,49% |
| 2025-10-28 | 3,927312 | +1,00% |
| 2025-10-27 | 3,901086 | -0,67% |
| 2025-10-22 | 3,835230 | -1,69% |
| 2025-10-21 | 3,809693 | -0,67% |
| 2025-10-20 | 3,783199 | -0,70% |
| 2025-10-17 | 3,785962 | +0,07% |
| 2025-10-16 | 3,773061 | -0,34% |
| 2025-10-15 | 3,764610 | -0,22% |
| 2025-10-14 | 3,789425 | +0,66% |
| 2025-10-13 | 3,793534 | +0,11% |
| 2025-10-10 | 3,785815 | -0,20% |
| 2025-10-09 | 3,808861 | +0,61% |
| 2025-10-08 | 3,804504 | -0,11% |
| 2025-10-07 | 3,790999 | -0,35% |
| 2025-10-06 | 3,764571 | -0,70% |
| 2025-10-03 | 3,769683 | +0,14% |
| 2025-10-02 | 3,775772 | +0,16% |
| 2025-10-01 | 3,752296 | -0,62% |
| 2025-09-30 | 3,760022 | +0,21% |
| 2025-09-29 | 3,750688 | -0,25% |
| 2025-09-26 | 3,730760 | -0,53% |
| 2025-09-25 | 3,711798 | -0,51% |
| 2025-09-24 | 3,661365 | -1,36% |
| 2025-09-23 | 3,636202 | -0,69% |
| 2025-09-22 | 3,661254 | +0,69% |
| 2025-09-19 | 3,649498 | -0,32% |
| 2025-09-18 | 3,674862 | +0,69% |
| 2025-09-17 | 3,681825 | +0,19% |
| 2025-09-16 | 3,661114 | -0,56% |
| 2025-09-15 | 3,675142 | +0,38% |
| 2025-09-12 | 3,689104 | +0,38% |
| 2025-09-11 | 3,659639 | -0,80% |
| 2025-09-10 | 3,665133 | +0,15% |
| 2025-09-09 | 3,656354 | -0,24% |
| 2025-09-08 | 3,669105 | +0,35% |
| 2025-09-05 | 3,673778 | +0,13% |
| 2025-09-04 | 3,645003 | -0,78% |
| 2025-09-03 | 3,663998 | +0,52% |
| 2025-09-02 | 3,632528 | -0,86% |
| 2025-09-01 | 3,635134 | +0,07% |
| 2025-08-29 | 3,677920 | +1,18% |
| 2025-08-28 | 3,687808 | +0,27% |