Aktuális árfolyam
4,7250
2026-02-25
Eszközérték
6.182 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam
+37,33%
Maximum ár
4,8145
Minimum ár
4,4948
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 4,724984 | - |
| 2026-02-24 | 4,776636 | +1,09% |
| 2026-02-23 | 4,814482 | +0,79% |
| 2026-02-20 | 4,769530 | -0,93% |
| 2026-02-19 | 4,742203 | -0,57% |
| 2026-02-18 | 4,709336 | -0,69% |
| 2026-02-17 | 4,677197 | -0,68% |
| 2026-02-16 | 4,640524 | -0,78% |
| 2026-02-13 | 4,576068 | -1,39% |
| 2026-02-12 | 4,651445 | +1,65% |
| 2026-02-11 | 4,565229 | -1,85% |
| 2026-02-10 | 4,515789 | -1,08% |
| 2026-02-09 | 4,508184 | -0,17% |
| 2026-02-06 | 4,505288 | -0,06% |
| 2026-02-05 | 4,516373 | +0,25% |
| 2026-02-04 | 4,543651 | +0,60% |
| 2026-02-03 | 4,552566 | +0,20% |
| 2026-02-02 | 4,494767 | -1,27% |
| 2026-01-30 | 4,525130 | +0,68% |
| 2026-01-29 | 4,586671 | +1,36% |
| 2026-01-28 | 4,624384 | +0,82% |
| 2026-01-27 | 4,588867 | -0,77% |