Aktuális árfolyam
11.800,0000
2022-05-13
Eszközérték
2.371 M
Forint
Hozam (Összes)
+18,60%
Évesített hozam (CAGR)
+3,42%
Maximum ár
11.800,0311
Minimum ár
9.443,4142
Volatilitás
8,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 11.800,000000 | 0,00% |
| 2022-05-12 | 11.800,031097 | +1,31% |
| 2022-05-11 | 11.647,782761 | 0,00% |
| 2022-05-10 | 11.647,813853 | +0,19% |
| 2022-05-09 | 11.625,690305 | +0,05% |
| 2022-05-06 | 11.620,193288 | +0,02% |
| 2022-05-05 | 11.618,310591 | +0,01% |
| 2022-05-04 | 11.616,752514 | +0,05% |
| 2022-05-03 | 11.610,441615 | -0,01% |
| 2022-05-02 | 11.612,121155 | +0,03% |
| 2022-04-29 | 11.608,953973 | +0,01% |
| 2022-04-28 | 11.607,898263 | +0,01% |
| 2022-04-27 | 11.607,132352 | 0,00% |
| 2022-04-26 | 11.607,376926 | +0,01% |
| 2022-04-25 | 11.605,857277 | +0,04% |
| 2022-04-22 | 11.600,891161 | +0,01% |
| 2022-04-21 | 11.599,162753 | +0,05% |
| 2022-04-20 | 11.593,451532 | -0,01% |
| 2022-04-19 | 11.595,153750 | +0,05% |
| 2022-04-14 | 11.589,875083 | +0,02% |
| 2022-04-13 | 11.588,112974 | +0,95% |
| 2022-04-12 | 11.479,107445 | +0,00% |
| 2022-04-11 | 11.478,712688 | +0,01% |
| 2022-04-08 | 11.477,403500 | -0,01% |
| 2022-04-07 | 11.478,810002 | +0,02% |
| 2022-04-06 | 11.477,052038 | -0,01% |
| 2022-04-05 | 11.477,824851 | +0,05% |
| 2022-04-04 | 11.472,607025 | +0,01% |
| 2022-04-01 | 11.471,125699 | +0,19% |
| 2022-03-31 | 11.449,303470 | 0,00% |
| 2022-03-30 | 11.449,542993 | +0,00% |
| 2022-03-29 | 11.449,446606 | +0,00% |
| 2022-03-28 | 11.449,108251 | +0,01% |
| 2022-03-26 | 11.448,091819 | 0,00% |
| 2022-03-25 | 11.448,540595 | 0,00% |
| 2022-03-24 | 11.448,780123 | -0,02% |
| 2022-03-23 | 11.451,015153 | -0,02% |
| 2022-03-22 | 11.453,450020 | -0,01% |
| 2022-03-21 | 11.454,429736 | +0,01% |
| 2022-03-18 | 11.452,802388 | -0,13% |
| 2022-03-17 | 11.467,343326 | 0,00% |
| 2022-03-16 | 11.467,582849 | +0,01% |
| 2022-03-11 | 11.466,700541 | 0,00% |
| 2022-03-10 | 11.466,838785 | -0,06% |
| 2022-03-09 | 11.473,258961 | -0,03% |
| 2022-03-08 | 11.476,662900 | -0,03% |
| 2022-03-07 | 11.480,124121 | -0,06% |
| 2022-03-04 | 11.486,706727 | -0,02% |
| 2022-03-03 | 11.488,667324 | -0,15% |
| 2022-03-02 | 11.505,484183 | -0,01% |
| 2022-03-01 | 11.506,864413 | 0,00% |
| 2022-02-28 | 11.507,103942 | -0,01% |
| 2022-02-25 | 11.507,822527 | -0,01% |
| 2022-02-24 | 11.509,511991 | -0,03% |
| 2022-02-23 | 11.513,440853 | -0,03% |
| 2022-02-22 | 11.516,505661 | -0,01% |
| 2022-02-21 | 11.517,741502 | +0,03% |
| 2022-02-18 | 11.514,153626 | +0,03% |
| 2022-02-17 | 11.510,684567 | 0,00% |
| 2022-02-16 | 11.510,924090 | 0,00% |
| 2022-02-15 | 11.511,163624 | -0,01% |
| 2022-02-14 | 11.512,305650 | -0,01% |
| 2022-02-11 | 11.513,556181 | -0,01% |
| 2022-02-10 | 11.514,357160 | 0,00% |
| 2022-02-09 | 11.514,518460 | 0,00% |
| 2022-02-08 | 11.514,683357 | 0,00% |
| 2022-02-07 | 11.514,701949 | -0,01% |
| 2022-02-04 | 11.515,479107 | -0,01% |
| 2022-02-03 | 11.516,355687 | +0,04% |
| 2022-02-02 | 11.511,682616 | -0,02% |
| 2022-02-01 | 11.513,506014 | 0,00% |
| 2022-01-31 | 11.513,745537 | -0,01% |
| 2022-01-28 | 11.514,464128 | 0,00% |
| 2022-01-27 | 11.514,827513 | -0,04% |
| 2022-01-26 | 11.519,163036 | -0,04% |
| 2022-01-25 | 11.523,204962 | 0,00% |
| 2022-01-24 | 11.523,348835 | 0,00% |
| 2022-01-21 | 11.523,775650 | 0,00% |
| 2022-01-20 | 11.523,916188 | 0,00% |
| 2022-01-19 | 11.524,053939 | +0,10% |
| 2022-01-18 | 11.512,250263 | -0,04% |
| 2022-01-17 | 11.517,222813 | -0,01% |
| 2022-01-14 | 11.517,941398 | 0,00% |
| 2022-01-13 | 11.518,180927 | +0,01% |
| 2022-01-12 | 11.516,916944 | 0,00% |
| 2022-01-11 | 11.517,003170 | 0,00% |
| 2022-01-10 | 11.517,121165 | -0,03% |
| 2022-01-07 | 11.520,556878 | -0,20% |
| 2022-01-06 | 11.543,351408 | +0,00% |
| 2022-01-05 | 11.542,949390 | +0,03% |
| 2022-01-04 | 11.539,933869 | +0,11% |
| 2022-01-03 | 11.527,428129 | 0,00% |
| 2021-12-31 | 11.527,650055 | +0,00% |
| 2021-12-30 | 11.527,645527 | +0,00% |
| 2021-12-29 | 11.527,513907 | +0,01% |
| 2021-12-28 | 11.526,776152 | +0,01% |
| 2021-12-27 | 11.526,049246 | +0,02% |
| 2021-12-23 | 11.523,174885 | 0,00% |
| 2021-12-22 | 11.523,297901 | +0,01% |
| 2021-12-21 | 11.522,601013 | 0,00% |
| 2021-12-20 | 11.522,897203 | +0,02% |
| 2021-12-17 | 11.520,098209 | +0,14% |
| 2021-12-16 | 11.503,463302 | +0,00% |
| 2021-12-15 | 11.503,458778 | 0,00% |
| 2021-12-14 | 11.503,802816 | +0,01% |
| 2021-12-13 | 11.503,226869 | +0,02% |
| 2021-12-11 | 11.501,351328 | +0,01% |
| 2021-12-10 | 11.500,711200 | +0,00% |
| 2021-12-09 | 11.500,706667 | -0,01% |
| 2021-12-08 | 11.501,657654 | +0,00% |
| 2021-12-07 | 11.501,234642 | +0,01% |
| 2021-12-06 | 11.500,564442 | +0,02% |
| 2021-12-03 | 11.498,775883 | -0,36% |
| 2021-12-02 | 11.540,068804 | -0,24% |
| 2021-12-01 | 11.567,911356 | +0,00% |
| 2021-11-30 | 11.567,906832 | +0,00% |
| 2021-11-29 | 11.567,902294 | +0,02% |
| 2021-11-26 | 11.566,056482 | +0,00% |
| 2021-11-25 | 11.565,943593 | -0,03% |
| 2021-11-24 | 11.569,938422 | 0,00% |
| 2021-11-23 | 11.570,209730 | 0,00% |
| 2021-11-22 | 11.570,758257 | +0,01% |
| 2021-11-19 | 11.570,143798 | -0,03% |
| 2021-11-18 | 11.573,400420 | 0,00% |
| 2021-11-17 | 11.573,598739 | +0,00% |
| 2021-11-16 | 11.573,594196 | +0,00% |
| 2021-11-15 | 11.573,589682 | +0,00% |
| 2021-11-12 | 11.573,398743 | +0,00% |
| 2021-11-11 | 11.572,991366 | +0,00% |
| 2021-11-10 | 11.572,986808 | 0,00% |
| 2021-11-09 | 11.573,349094 | +0,00% |
| 2021-11-08 | 11.573,224012 | +0,01% |
| 2021-11-05 | 11.572,342993 | +0,00% |
| 2021-11-04 | 11.572,039279 | +0,03% |
| 2021-11-03 | 11.568,792196 | +0,00% |
| 2021-11-02 | 11.568,492140 | +0,00% |
| 2021-10-29 | 11.568,253323 | +0,00% |
| 2021-10-28 | 11.568,248770 | +0,00% |
| 2021-10-27 | 11.568,037930 | +0,00% |
| 2021-10-26 | 11.567,742512 | 0,00% |
| 2021-10-25 | 11.567,762378 | +0,01% |
| 2021-10-22 | 11.566,892236 | 0,00% |
| 2021-10-21 | 11.566,963633 | 0,00% |
| 2021-10-20 | 11.566,976482 | +0,18% |
| 2021-10-19 | 11.546,676361 | +0,12% |
| 2021-10-18 | 11.532,674077 | +0,00% |
| 2021-10-15 | 11.532,660471 | +0,00% |
| 2021-10-14 | 11.532,655948 | +0,00% |
| 2021-10-13 | 11.532,414976 | +0,00% |
| 2021-10-12 | 11.532,386974 | +0,00% |
| 2021-10-11 | 11.532,354737 | +0,00% |
| 2021-10-08 | 11.531,900253 | 0,00% |
| 2021-10-07 | 11.531,948196 | 0,00% |
| 2021-10-06 | 11.532,004658 | 0,00% |
| 2021-10-05 | 11.532,058726 | 0,00% |
| 2021-10-04 | 11.532,383505 | -0,20% |
| 2021-10-01 | 11.555,624198 | +0,00% |
| 2021-09-30 | 11.555,619660 | +0,00% |
| 2021-09-29 | 11.555,615106 | +0,00% |
| 2021-09-28 | 11.555,165928 | 0,00% |
| 2021-09-27 | 11.555,250004 | +0,00% |
| 2021-09-24 | 11.554,995262 | 0,00% |
| 2021-09-23 | 11.555,392781 | 0,00% |
| 2021-09-22 | 11.555,862915 | -0,01% |
| 2021-09-21 | 11.557,432672 | -0,03% |
| 2021-09-20 | 11.560,861467 | +0,16% |
| 2021-09-17 | 11.542,131700 | +0,00% |
| 2021-09-16 | 11.542,127142 | +0,00% |
| 2021-09-15 | 11.542,122628 | +0,00% |
| 2021-09-14 | 11.542,059035 | 0,00% |
| 2021-09-13 | 11.542,461615 | +0,00% |
| 2021-09-10 | 11.542,234995 | +0,00% |
| 2021-09-09 | 11.542,080418 | +0,01% |
| 2021-09-08 | 11.541,154039 | +0,00% |
| 2021-09-07 | 11.541,001722 | +0,00% |
| 2021-09-06 | 11.540,849415 | +0,00% |
| 2021-09-03 | 11.540,388437 | +13,99% |
| 2021-09-02 | 10.124,202420 | -0,11% |
| 2021-09-01 | 10.135,056019 | 0,00% |
| 2021-08-31 | 10.135,252586 | +0,00% |
| 2021-08-30 | 10.135,248053 | +0,01% |
| 2021-08-27 | 10.134,578112 | +0,00% |
| 2021-08-26 | 10.134,421072 | +0,00% |
| 2021-08-25 | 10.134,071814 | -0,06% |
| 2021-08-24 | 10.139,948171 | -0,01% |
| 2021-08-23 | 10.140,581113 | +0,00% |
| 2021-08-19 | 10.140,468313 | +1,14% |
| 2021-08-18 | 10.026,314592 | +0,04% |
| 2021-08-17 | 10.022,442386 | +0,00% |
| 2021-08-16 | 10.022,437837 | +0,00% |
| 2021-08-13 | 10.022,424237 | 0,00% |
| 2021-08-12 | 10.022,442286 | 0,00% |
| 2021-08-11 | 10.022,728085 | 0,00% |
| 2021-08-10 | 10.022,738531 | +0,00% |
| 2021-08-09 | 10.022,605990 | +0,00% |
| 2021-08-06 | 10.022,513568 | +0,00% |
| 2021-08-05 | 10.022,387934 | 0,00% |
| 2021-08-04 | 10.022,578122 | -0,12% |
| 2021-08-03 | 10.034,397698 | -0,03% |
| 2021-08-02 | 10.037,111217 | 0,00% |
| 2021-07-30 | 10.037,298698 | +0,00% |
| 2021-07-29 | 10.037,294149 | 0,00% |
| 2021-07-28 | 10.037,712270 | -0,12% |
| 2021-07-27 | 10.049,417459 | +0,00% |
| 2021-07-26 | 10.049,367417 | +0,00% |
| 2021-07-23 | 10.049,214482 | +0,00% |
| 2021-07-22 | 10.049,161165 | +0,00% |
| 2021-07-21 | 10.049,110605 | +0,00% |
| 2021-07-20 | 10.049,007559 | +1,26% |
| 2021-07-19 | 9.924,094964 | +0,00% |
| 2021-07-16 | 9.924,081334 | +0,00% |
| 2021-07-15 | 9.924,076801 | +0,00% |
| 2021-07-14 | 9.924,019766 | +0,00% |
| 2021-07-13 | 9.923,963135 | +0,00% |
| 2021-07-12 | 9.923,905583 | 0,00% |
| 2021-07-09 | 9.924,199727 | +0,12% |
| 2021-07-08 | 9.912,189327 | 0,00% |
| 2021-07-07 | 9.912,276170 | -0,12% |
| 2021-07-06 | 9.924,312721 | 0,00% |
| 2021-07-05 | 9.924,324595 | -0,83% |
| 2021-07-02 | 10.007,447641 | -0,01% |
| 2021-07-01 | 10.007,975825 | 0,00% |
| 2021-06-30 | 10.008,036965 | 0,00% |
| 2021-06-29 | 10.008,098100 | 0,00% |
| 2021-06-28 | 10.008,119881 | 0,00% |
| 2021-06-25 | 10.008,185117 | 0,00% |
| 2021-06-24 | 10.008,206888 | 0,00% |
| 2021-06-23 | 10.008,228665 | -0,01% |
| 2021-06-22 | 10.008,851161 | 0,00% |
| 2021-06-21 | 10.008,892858 | +1,24% |
| 2021-06-18 | 9.886,641984 | +0,02% |
| 2021-06-17 | 9.884,244774 | 0,00% |
| 2021-06-16 | 9.884,305908 | 0,00% |
| 2021-06-15 | 9.884,367033 | 0,00% |
| 2021-06-14 | 9.884,408337 | 0,00% |
| 2021-06-11 | 9.884,513120 | 0,00% |
| 2021-06-10 | 9.884,544785 | 0,00% |
| 2021-06-09 | 9.884,645014 | +0,00% |
| 2021-06-08 | 9.884,617634 | 0,00% |
| 2021-06-07 | 9.884,649349 | 0,00% |
| 2021-06-04 | 9.884,753758 | 0,00% |
| 2021-06-03 | 9.884,785334 | -0,15% |
| 2021-06-02 | 9.899,761790 | +0,03% |
| 2021-06-01 | 9.896,942378 | 0,00% |
| 2021-05-31 | 9.897,147829 | 0,00% |
| 2021-05-28 | 9.897,331238 | 0,00% |
| 2021-05-27 | 9.897,411577 | 0,00% |
| 2021-05-26 | 9.897,512105 | 0,00% |
| 2021-05-25 | 9.897,603292 | 0,00% |
| 2021-05-21 | 9.897,746951 | 0,00% |
| 2021-05-20 | 9.897,869081 | 0,00% |
| 2021-05-19 | 9.897,909564 | +1,09% |
| 2021-05-18 | 9.791,626278 | -0,08% |
| 2021-05-17 | 9.799,673216 | 0,00% |
| 2021-05-14 | 9.799,856645 | 0,00% |
| 2021-05-13 | 9.799,917775 | 0,00% |
| 2021-05-12 | 9.799,978905 | 0,00% |
| 2021-05-11 | 9.800,040055 | 0,00% |
| 2021-05-10 | 9.800,104902 | 0,00% |
| 2021-05-07 | 9.800,250785 | 0,00% |
| 2021-05-06 | 9.800,290835 | 0,00% |
| 2021-05-05 | 9.800,331771 | -0,68% |
| 2021-05-04 | 9.867,034476 | +0,00% |
| 2021-05-03 | 9.866,752007 | 0,00% |
| 2021-04-30 | 9.866,935406 | 0,00% |
| 2021-04-29 | 9.866,996546 | 0,00% |
| 2021-04-28 | 9.867,030933 | 0,00% |
| 2021-04-27 | 9.867,065345 | 0,00% |
| 2021-04-26 | 9.867,098403 | 0,00% |
| 2021-04-23 | 9.867,194522 | 0,00% |
| 2021-04-22 | 9.867,224729 | 0,00% |
| 2021-04-21 | 9.867,254866 | +0,27% |
| 2021-04-20 | 9.840,418658 | +0,05% |
| 2021-04-19 | 9.835,217294 | 0,00% |
| 2021-04-16 | 9.835,400694 | 0,00% |
| 2021-04-15 | 9.835,461834 | 0,00% |
| 2021-04-14 | 9.835,486875 | 0,00% |
| 2021-04-13 | 9.835,511826 | 0,00% |
| 2021-04-12 | 9.835,535001 | 0,00% |
| 2021-04-09 | 9.835,602058 | 0,00% |
| 2021-04-08 | 9.835,927290 | +0,00% |
| 2021-04-07 | 9.835,908201 | +0,26% |
| 2021-04-06 | 9.810,071177 | -0,11% |
| 2021-04-01 | 9.820,919810 | 0,00% |
| 2021-03-31 | 9.821,125266 | 0,00% |
| 2021-03-30 | 9.821,186386 | 0,00% |
| 2021-03-29 | 9.821,217976 | 0,00% |
| 2021-03-26 | 9.821,311288 | 0,00% |
| 2021-03-25 | 9.821,338733 | 0,00% |
| 2021-03-24 | 9.821,418111 | 0,00% |
| 2021-03-23 | 9.821,450627 | 0,00% |
| 2021-03-22 | 9.821,482247 | 0,00% |
| 2021-03-19 | 9.821,576972 | +2,26% |
| 2021-03-18 | 9.604,768046 | -0,01% |
| 2021-03-17 | 9.606,022359 | 0,00% |
| 2021-03-16 | 9.606,083489 | 0,00% |
| 2021-03-12 | 9.606,253965 | 0,00% |
| 2021-03-11 | 9.606,290716 | 0,00% |
| 2021-03-10 | 9.606,326998 | 0,00% |
| 2021-03-09 | 9.606,338379 | 0,00% |
| 2021-03-08 | 9.606,399509 | 0,00% |
| 2021-03-05 | 9.606,632663 | 0,00% |
| 2021-03-04 | 9.606,806752 | 0,00% |
| 2021-03-03 | 9.606,849673 | -0,28% |
| 2021-03-02 | 9.633,758456 | -0,01% |
| 2021-03-01 | 9.634,657694 | +0,00% |
| 2021-02-26 | 9.634,552454 | 0,00% |
| 2021-02-25 | 9.634,613593 | 0,00% |
| 2021-02-24 | 9.634,834610 | 0,00% |
| 2021-02-23 | 9.634,883632 | 0,00% |
| 2021-02-22 | 9.634,934909 | +0,00% |
| 2021-02-19 | 9.634,854610 | +0,03% |
| 2021-02-18 | 9.631,913371 | +0,02% |
| 2021-02-17 | 9.629,590583 | 0,00% |
| 2021-02-16 | 9.629,651713 | 0,00% |
| 2021-02-15 | 9.629,712853 | 0,00% |
| 2021-02-12 | 9.630,122837 | 0,00% |
| 2021-02-11 | 9.630,182489 | 0,00% |
| 2021-02-10 | 9.630,238568 | 0,00% |
| 2021-02-09 | 9.630,296379 | 0,00% |
| 2021-02-08 | 9.630,356051 | 0,00% |
| 2021-02-05 | 9.630,529612 | 0,00% |
| 2021-02-04 | 9.630,585178 | 0,00% |
| 2021-02-03 | 9.630,643492 | -1,06% |
| 2021-02-02 | 9.734,181758 | -0,05% |
| 2021-02-01 | 9.738,701243 | 0,00% |
| 2021-01-29 | 9.739,028968 | 0,00% |
| 2021-01-28 | 9.739,090102 | 0,00% |
| 2021-01-27 | 9.739,145241 | 0,00% |
| 2021-01-26 | 9.739,204873 | 0,00% |
| 2021-01-25 | 9.739,260907 | 0,00% |
| 2021-01-22 | 9.739,431239 | 0,00% |
| 2021-01-21 | 9.739,489438 | 0,00% |
| 2021-01-20 | 9.739,545920 | +0,92% |
| 2021-01-19 | 9.651,048301 | +0,01% |
| 2021-01-18 | 9.650,422575 | 0,00% |
| 2021-01-15 | 9.650,605970 | 0,00% |
| 2021-01-14 | 9.650,667110 | 0,00% |
| 2021-01-13 | 9.650,724885 | 0,00% |
| 2021-01-12 | 9.650,779521 | 0,00% |
| 2021-01-11 | 9.650,837307 | 0,00% |
| 2021-01-08 | 9.651,012262 | +0,17% |
| 2021-01-07 | 9.634,920273 | -0,07% |
| 2021-01-06 | 9.641,956695 | -0,60% |
| 2021-01-05 | 9.699,779372 | -0,06% |
| 2021-01-04 | 9.705,658610 | 0,00% |
| 2020-12-31 | 9.706,098960 | 0,00% |
| 2020-12-30 | 9.706,176502 | +0,00% |
| 2020-12-29 | 9.706,066798 | 0,00% |
| 2020-12-28 | 9.706,152720 | 0,00% |
| 2020-12-23 | 9.706,556340 | 0,00% |
| 2020-12-22 | 9.706,615131 | +0,00% |
| 2020-12-21 | 9.706,539346 | -0,07% |
| 2020-12-18 | 9.713,748653 | -0,02% |
| 2020-12-17 | 9.715,911654 | 0,00% |
| 2020-12-16 | 9.715,989181 | 0,00% |
| 2020-12-15 | 9.716,066723 | +0,00% |
| 2020-12-14 | 9.716,036915 | 0,00% |
| 2020-12-12 | 9.716,044160 | +0,00% |
| 2020-12-11 | 9.716,033013 | 0,00% |
| 2020-12-10 | 9.716,110570 | 0,00% |
| 2020-12-09 | 9.716,144096 | 0,00% |
| 2020-12-08 | 9.716,172387 | 0,00% |
| 2020-12-07 | 9.716,235378 | 0,00% |
| 2020-12-04 | 9.716,428034 | 0,00% |
| 2020-12-03 | 9.716,491055 | +0,29% |
| 2020-12-02 | 9.688,693629 | +0,01% |
| 2020-12-01 | 9.687,676644 | 0,00% |
| 2020-11-30 | 9.687,754162 | 0,00% |
| 2020-11-27 | 9.687,986778 | 0,00% |
| 2020-11-26 | 9.688,046574 | 0,00% |
| 2020-11-25 | 9.688,107704 | 0,00% |
| 2020-11-24 | 9.688,140578 | 0,00% |
| 2020-11-23 | 9.688,198438 | 0,00% |
| 2020-11-20 | 9.688,371970 | 0,00% |
| 2020-11-19 | 9.688,429781 | +2,53% |
| 2020-11-18 | 9.449,687582 | +0,07% |
| 2020-11-17 | 9.443,414160 | 0,00% |
| 2020-11-16 | 9.443,491727 | 0,00% |
| 2020-11-13 | 9.443,724328 | 0,00% |
| 2020-11-12 | 9.443,781656 | 0,00% |
| 2020-11-11 | 9.443,838501 | 0,00% |
| 2020-11-10 | 9.443,893117 | 0,00% |
| 2020-11-09 | 9.443,949520 | 0,00% |
| 2020-11-06 | 9.444,116452 | 0,00% |
| 2020-11-05 | 9.444,171476 | 0,00% |
| 2020-11-04 | 9.444,227406 | -1,26% |
| 2020-11-03 | 9.564,676968 | -0,04% |
| 2020-11-02 | 9.568,480908 | 0,00% |
| 2020-10-30 | 9.568,843612 | 0,00% |
| 2020-10-29 | 9.568,921169 | 0,00% |
| 2020-10-28 | 9.568,976148 | 0,00% |
| 2020-10-27 | 9.569,031102 | 0,00% |
| 2020-10-26 | 9.569,082892 | 0,00% |
| 2020-10-22 | 9.569,294582 | 0,00% |
| 2020-10-21 | 9.569,348551 | +0,35% |
| 2020-10-20 | 9.535,570359 | +0,10% |
| 2020-10-19 | 9.526,371248 | 0,00% |
| 2020-10-16 | 9.526,603845 | 0,00% |
| 2020-10-15 | 9.526,681367 | 0,00% |
| 2020-10-14 | 9.526,733111 | 0,00% |
| 2020-10-13 | 9.527,002951 | 0,00% |
| 2020-10-12 | 9.527,059871 | 0,00% |
| 2020-10-09 | 9.527,232392 | 0,00% |
| 2020-10-08 | 9.527,290208 | +0,00% |
| 2020-10-07 | 9.527,087251 | 0,00% |
| 2020-10-06 | 9.527,136667 | 0,00% |
| 2020-10-05 | 9.527,187883 | -1,59% |
| 2020-10-02 | 9.681,559714 | -0,08% |
| 2020-10-01 | 9.689,186316 | 0,00% |
| 2020-09-30 | 9.689,263843 | 0,00% |
| 2020-09-29 | 9.689,341365 | 0,00% |
| 2020-09-28 | 9.689,669488 | 0,00% |
| 2020-09-25 | 9.690,118264 | -0,03% |
| 2020-09-24 | 9.692,735425 | 0,00% |
| 2020-09-23 | 9.693,157234 | 0,00% |
| 2020-09-22 | 9.693,533230 | 0,00% |
| 2020-09-21 | 9.693,620063 | -0,01% |
| 2020-09-18 | 9.694,938731 | -0,09% |
| 2020-09-17 | 9.703,199842 | 0,00% |
| 2020-09-16 | 9.703,277369 | 0,00% |
| 2020-09-15 | 9.703,354921 | 0,00% |
| 2020-09-14 | 9.703,443237 | 0,00% |
| 2020-09-11 | 9.703,705871 | +0,00% |
| 2020-09-10 | 9.703,571419 | 0,00% |
| 2020-09-09 | 9.703,992287 | 0,00% |
| 2020-09-08 | 9.704,417932 | 0,00% |
| 2020-09-07 | 9.704,511886 | 0,00% |
| 2020-09-04 | 9.704,796540 | 0,00% |
| 2020-09-03 | 9.704,890992 | -0,26% |
| 2020-09-02 | 9.729,862194 | +0,03% |
| 2020-09-01 | 9.726,461968 | 0,00% |
| 2020-08-31 | 9.726,669633 | 0,00% |
| 2020-08-29 | 9.726,824707 | 0,00% |
| 2020-08-28 | 9.726,923757 | 0,00% |
| 2020-08-27 | 9.727,001319 | 0,00% |
| 2020-08-26 | 9.727,290497 | 0,00% |
| 2020-08-25 | 9.727,383898 | 0,00% |
| 2020-08-24 | 9.727,658446 | 0,00% |
| 2020-08-19 | 9.728,140449 | +0,20% |
| 2020-08-18 | 9.708,554404 | +0,01% |
| 2020-08-17 | 9.707,712405 | 0,00% |
| 2020-08-14 | 9.707,945021 | 0,00% |
| 2020-08-13 | 9.708,022553 | 0,00% |
| 2020-08-12 | 9.708,128197 | 0,00% |
| 2020-08-11 | 9.708,232517 | 0,00% |
| 2020-08-10 | 9.708,337270 | 0,00% |
| 2020-08-07 | 9.708,653305 | 0,00% |
| 2020-08-06 | 9.708,757172 | 0,00% |
| 2020-08-05 | 9.708,861014 | -1,28% |
| 2020-08-04 | 9.834,337120 | +0,03% |
| 2020-08-03 | 9.830,975068 | 0,00% |
| 2020-07-31 | 9.831,337787 | 0,00% |
| 2020-07-30 | 9.831,415329 | 0,00% |
| 2020-07-29 | 9.831,519629 | 0,00% |
| 2020-07-28 | 9.831,626194 | 0,00% |
| 2020-07-27 | 9.831,731390 | 0,00% |
| 2020-07-24 | 9.832,045171 | +0,00% |
| 2020-07-23 | 9.831,689274 | +0,00% |
| 2020-07-22 | 9.831,648642 | +0,36% |
| 2020-07-21 | 9.796,845214 | 0,00% |
| 2020-07-20 | 9.796,922732 | +0,10% |
| 2020-07-17 | 9.787,411920 | 0,00% |
| 2020-07-16 | 9.787,489467 | 0,00% |
| 2020-07-15 | 9.787,567015 | 0,00% |
| 2020-07-14 | 9.787,644547 | 0,00% |
| 2020-07-13 | 9.787,723014 | 0,00% |
| 2020-07-10 | 9.787,955700 | +0,41% |
| 2020-07-09 | 9.747,541506 | -0,03% |
| 2020-07-08 | 9.750,710046 | 0,00% |
| 2020-07-07 | 9.750,902458 | 0,00% |
| 2020-07-06 | 9.750,961602 | 0,00% |
| 2020-07-03 | 9.751,044807 | -0,74% |
| 2020-07-02 | 9.823,616097 | -0,12% |
| 2020-07-01 | 9.835,179862 | 0,00% |
| 2020-06-30 | 9.835,391463 | 0,00% |
| 2020-06-29 | 9.835,603078 | 0,00% |
| 2020-06-26 | 9.835,719730 | +0,00% |
| 2020-06-25 | 9.835,579013 | 0,00% |
| 2020-06-24 | 9.835,619431 | +0,00% |
| 2020-06-23 | 9.835,219817 | +0,00% |
| 2020-06-22 | 9.835,146271 | +0,00% |
| 2020-06-19 | 9.835,110784 | +1,50% |
| 2020-06-18 | 9.689,931271 | +0,20% |
| 2020-06-17 | 9.670,540983 | 0,00% |
| 2020-06-16 | 9.670,752629 | 0,00% |
| 2020-06-15 | 9.670,964235 | 0,00% |
| 2020-06-12 | 9.671,007554 | 0,00% |
| 2020-06-11 | 9.671,012327 | 0,00% |
| 2020-06-10 | 9.671,030784 | 0,00% |
| 2020-06-09 | 9.671,054740 | 0,00% |
| 2020-06-08 | 9.671,077746 | 0,00% |
| 2020-06-05 | 9.671,145131 | 0,00% |
| 2020-06-04 | 9.671,168625 | +1,54% |
| 2020-06-03 | 9.524,927106 | +0,15% |
| 2020-06-02 | 9.510,338310 | -0,01% |
| 2020-05-29 | 9.511,198966 | 0,00% |
| 2020-05-28 | 9.511,410612 | +0,00% |
| 2020-05-27 | 9.511,304659 | +0,00% |
| 2020-05-26 | 9.511,100632 | +0,00% |
| 2020-05-25 | 9.510,762532 | -1,16% |
| 2020-05-22 | 9.622,658232 | +0,00% |
| 2020-05-21 | 9.622,229551 | 0,00% |
| 2020-05-20 | 9.622,441177 | 0,00% |
| 2020-05-19 | 9.622,652792 | -0,02% |
| 2020-05-18 | 9.624,217110 | -0,01% |
| 2020-05-15 | 9.624,851967 | 0,00% |
| 2020-05-14 | 9.625,063593 | +0,00% |
| 2020-05-13 | 9.624,973610 | +0,00% |
| 2020-05-12 | 9.624,789763 | +0,00% |
| 2020-05-11 | 9.624,762631 | +0,00% |
| 2020-05-08 | 9.624,591125 | +0,00% |
| 2020-05-07 | 9.624,558858 | +0,00% |
| 2020-05-06 | 9.624,449114 | -0,09% |
| 2020-05-05 | 9.633,270467 | +0,06% |
| 2020-05-04 | 9.627,231352 | -0,01% |
| 2020-04-30 | 9.628,077826 | 0,00% |
| 2020-04-29 | 9.628,289442 | +0,00% |
| 2020-04-28 | 9.628,246326 | +0,00% |
| 2020-04-27 | 9.628,202763 | +0,00% |
| 2020-04-24 | 9.628,069266 | +0,00% |
| 2020-04-23 | 9.628,024767 | 0,00% |
| 2020-04-22 | 9.628,152397 | +0,00% |
| 2020-04-21 | 9.628,110759 | -0,72% |
| 2020-04-20 | 9.697,905747 | +0,45% |
| 2020-04-17 | 9.654,449388 | 0,00% |
| 2020-04-16 | 9.654,661018 | 0,00% |
| 2020-04-15 | 9.654,872629 | +0,00% |
| 2020-04-14 | 9.654,827205 | +0,00% |
| 2020-04-09 | 9.654,601371 | +0,00% |
| 2020-04-08 | 9.654,570055 | -0,05% |
| 2020-04-07 | 9.659,152586 | +0,00% |
| 2020-04-06 | 9.658,908280 | 0,00% |
| 2020-04-03 | 9.659,191805 | +1,08% |
| 2020-04-02 | 9.555,693420 | -0,36% |
| 2020-04-01 | 9.590,604094 | 0,00% |
| 2020-03-31 | 9.590,829902 | 0,00% |
| 2020-03-30 | 9.591,041513 | 0,00% |
| 2020-03-27 | 9.591,439470 | +0,00% |
| 2020-03-26 | 9.591,047325 | +0,01% |
| 2020-03-25 | 9.590,310059 | +0,01% |
| 2020-03-24 | 9.588,968514 | +0,01% |
| 2020-03-23 | 9.588,195015 | 0,00% |
| 2020-03-20 | 9.588,220121 | +0,01% |
| 2020-03-19 | 9.587,711713 | -4,25% |
| 2020-03-18 | 10.013,051093 | -0,57% |
| 2020-03-17 | 10.070,398564 | 0,00% |
| 2020-03-16 | 10.070,610210 | -0,01% |
| 2020-03-13 | 10.071,245057 | 0,00% |
| 2020-03-12 | 10.071,323490 | +0,00% |
| 2020-03-11 | 10.070,970341 | +0,00% |
| 2020-03-10 | 10.070,594205 | 0,00% |
| 2020-03-09 | 10.070,671638 | -0,01% |
| 2020-03-06 | 10.071,549035 | -0,01% |
| 2020-03-05 | 10.072,096960 | 0,00% |
| 2020-03-04 | 10.072,386038 | -6,50% |
| 2020-03-03 | 10.772,942055 | -0,06% |
| 2020-03-02 | 10.778,910097 | -0,01% |
| 2020-02-28 | 10.779,530781 | 0,00% |
| 2020-02-27 | 10.779,742387 | 0,00% |
| 2020-02-26 | 10.779,994397 | 0,00% |
| 2020-02-25 | 10.780,259006 | 0,00% |
| 2020-02-24 | 10.780,342555 | 0,00% |
| 2020-02-21 | 10.780,593195 | 0,00% |
| 2020-02-20 | 10.780,675813 | +0,00% |
| 2020-02-19 | 10.780,371428 | +1,71% |
| 2020-02-18 | 10.599,350114 | -0,11% |
| 2020-02-17 | 10.610,793087 | -0,01% |
| 2020-02-14 | 10.611,427939 | 0,00% |
| 2020-02-13 | 10.611,639575 | -0,03% |
| 2020-02-12 | 10.614,471488 | -0,01% |
| 2020-02-11 | 10.615,711763 | -0,01% |
| 2020-02-10 | 10.616,426760 | -0,01% |
| 2020-02-07 | 10.617,335513 | -0,01% |
| 2020-02-06 | 10.617,923379 | -0,01% |
| 2020-02-05 | 10.618,517251 | +0,45% |
| 2020-02-04 | 10.570,906479 | -0,01% |
| 2020-02-03 | 10.572,000662 | -0,01% |
| 2020-01-31 | 10.572,649742 | 0,00% |
| 2020-01-30 | 10.572,861353 | 0,00% |
| 2020-01-29 | 10.573,037821 | -0,01% |
| 2020-01-28 | 10.573,664144 | -0,01% |
| 2020-01-27 | 10.574,379554 | -0,01% |
| 2020-01-24 | 10.574,984867 | 0,00% |
| 2020-01-23 | 10.575,157085 | -0,01% |
| 2020-01-22 | 10.575,795515 | -0,01% |
| 2020-01-21 | 10.576,437340 | +0,68% |
| 2020-01-20 | 10.505,445606 | -0,04% |
| 2020-01-17 | 10.509,374951 | 0,00% |
| 2020-01-16 | 10.509,586592 | 0,00% |
| 2020-01-15 | 10.509,798198 | 0,00% |
| 2020-01-14 | 10.509,982697 | 0,00% |
| 2020-01-13 | 10.510,166699 | -0,01% |
| 2020-01-10 | 10.510,721760 | +0,35% |
| 2020-01-09 | 10.474,473543 | 0,00% |
| 2020-01-08 | 10.474,729275 | 0,00% |
| 2020-01-07 | 10.474,983543 | 0,00% |
| 2020-01-06 | 10.475,270964 | -0,01% |
| 2020-01-03 | 10.476,018164 | -0,41% |
| 2020-01-02 | 10.519,049276 | -0,01% |
| 2019-12-31 | 10.520,131969 | 0,00% |
| 2019-12-30 | 10.520,318971 | -0,02% |
| 2019-12-23 | 10.521,982199 | -0,01% |
| 2019-12-20 | 10.522,676400 | 0,00% |
| 2019-12-19 | 10.522,903856 | +0,14% |
| 2019-12-18 | 10.508,206192 | +0,01% |
| 2019-12-17 | 10.506,912396 | 0,00% |
| 2019-12-16 | 10.507,099413 | 0,00% |
| 2019-12-14 | 10.507,473429 | 0,00% |
| 2019-12-13 | 10.507,688120 | 0,00% |
| 2019-12-12 | 10.507,875128 | 0,00% |
| 2019-12-11 | 10.508,111889 | 0,00% |
| 2019-12-10 | 10.508,298912 | 0,00% |
| 2019-12-09 | 10.508,529906 | 0,00% |
| 2019-12-07 | 10.509,022155 | 0,00% |
| 2019-12-06 | 10.509,156682 | 0,00% |
| 2019-12-05 | 10.509,343694 | 0,00% |
| 2019-12-04 | 10.509,568741 | -0,23% |
| 2019-12-03 | 10.533,582212 | -0,01% |
| 2019-12-02 | 10.534,830614 | -0,01% |
| 2019-11-29 | 10.535,391652 | 0,00% |
| 2019-11-28 | 10.535,578669 | 0,00% |
| 2019-11-27 | 10.535,707105 | 0,00% |
| 2019-11-26 | 10.535,902448 | 0,00% |
| 2019-11-25 | 10.536,120533 | -0,01% |
| 2019-11-22 | 10.536,687567 | 0,00% |
| 2019-11-21 | 10.536,862393 | 0,00% |
| 2019-11-20 | 10.537,075775 | +0,08% |
| 2019-11-19 | 10.528,247625 | 0,00% |
| 2019-11-18 | 10.528,463242 | -0,06% |
| 2019-11-15 | 10.534,805239 | 0,00% |
| 2019-11-14 | 10.534,992257 | 0,00% |
| 2019-11-13 | 10.535,207894 | 0,00% |
| 2019-11-12 | 10.535,422560 | 0,00% |
| 2019-11-11 | 10.535,718884 | -0,01% |
| 2019-11-08 | 10.536,308466 | 0,00% |
| 2019-11-07 | 10.536,442580 | 0,00% |
| 2019-11-06 | 10.536,629588 | +0,21% |
| 2019-11-05 | 10.514,955203 | +0,02% |
| 2019-11-04 | 10.512,511115 | -0,01% |
| 2019-10-31 | 10.513,294642 | 0,00% |
| 2019-10-30 | 10.513,481640 | 0,00% |
| 2019-10-29 | 10.513,628771 | 0,00% |
| 2019-10-28 | 10.513,698068 | -0,01% |
| 2019-10-25 | 10.514,315891 | 0,00% |
| 2019-10-24 | 10.514,522600 | 0,00% |
| 2019-10-22 | 10.514,935491 | 0,00% |
| 2019-10-21 | 10.515,140289 | -0,75% |
| 2019-10-18 | 10.594,389880 | +0,02% |
| 2019-10-17 | 10.592,426596 | 0,00% |
| 2019-10-16 | 10.592,613623 | 0,00% |
| 2019-10-15 | 10.592,800606 | 0,00% |
| 2019-10-14 | 10.593,002080 | -0,01% |
| 2019-10-11 | 10.593,596947 | 0,00% |
| 2019-10-10 | 10.593,801741 | 0,00% |
| 2019-10-09 | 10.594,000990 | 0,00% |
| 2019-10-08 | 10.594,201116 | 0,00% |
| 2019-10-07 | 10.594,402142 | -0,01% |
| 2019-10-04 | 10.595,000259 | +1,66% |
| 2019-10-03 | 10.422,069441 | 0,00% |
| 2019-10-02 | 10.422,267764 | +0,02% |
| 2019-10-01 | 10.420,250909 | 0,00% |
| 2019-09-30 | 10.420,437912 | -0,01% |
| 2019-09-27 | 10.420,998945 | 0,00% |
| 2019-09-26 | 10.421,196756 | 0,00% |
| 2019-09-25 | 10.421,393632 | 0,00% |
| 2019-09-24 | 10.421,590473 | 0,00% |
| 2019-09-23 | 10.421,786413 | -0,01% |
| 2019-09-20 | 10.422,376001 | 0,00% |
| 2019-09-19 | 10.422,570996 | +1,49% |
| 2019-09-18 | 10.269,536907 | -0,04% |
| 2019-09-17 | 10.273,635500 | +0,00% |
| 2019-09-16 | 10.273,504158 | -0,01% |
| 2019-09-13 | 10.274,065196 | 0,00% |
| 2019-09-12 | 10.274,578017 | +0,00% |
| 2019-09-11 | 10.274,550159 | +0,00% |
| 2019-09-10 | 10.274,410258 | 0,00% |
| 2019-09-09 | 10.274,602446 | 0,00% |
| 2019-09-06 | 10.274,965524 | +0,00% |
| 2019-09-05 | 10.274,608846 | 0,00% |
| 2019-09-04 | 10.274,795864 | -0,28% |
| 2019-09-03 | 10.303,842582 | 0,00% |
| 2019-09-02 | 10.304,303380 | -0,01% |
| 2019-08-30 | 10.304,899910 | 0,00% |
| 2019-08-29 | 10.305,094750 | 0,00% |
| 2019-08-28 | 10.305,281763 | 0,00% |
| 2019-08-27 | 10.305,293463 | +0,00% |
| 2019-08-26 | 10.305,291785 | 0,00% |
| 2019-08-23 | 10.305,659650 | +0,00% |
| 2019-08-22 | 10.305,637495 | +0,49% |
| 2019-08-21 | 10.255,071909 | -0,01% |
| 2019-08-16 | 10.256,361659 | +0,01% |
| 2019-08-15 | 10.255,008604 | 0,00% |
| 2019-08-14 | 10.255,338728 | 0,00% |
| 2019-08-13 | 10.255,525745 | +0,00% |
| 2019-08-12 | 10.255,436927 | 0,00% |
| 2019-08-10 | 10.255,757894 | 0,00% |
| 2019-08-09 | 10.255,926623 | 0,00% |
| 2019-08-08 | 10.256,113641 | 0,00% |
| 2019-08-07 | 10.256,280952 | 0,00% |
| 2019-08-06 | 10.256,322584 | 0,00% |
| 2019-08-05 | 10.256,446676 | +0,09% |
| 2019-08-02 | 10.247,057711 | -0,01% |
| 2019-08-01 | 10.247,765672 | 0,00% |
| 2019-07-31 | 10.247,988176 | 0,00% |
| 2019-07-30 | 10.248,175179 | 0,00% |
| 2019-07-29 | 10.248,345307 | 0,00% |
| 2019-07-26 | 10.248,774022 | 0,00% |
| 2019-07-25 | 10.249,022523 | +0,00% |
| 2019-07-24 | 10.248,797620 | 0,00% |
| 2019-07-23 | 10.248,957024 | 0,00% |
| 2019-07-22 | 10.249,119140 | 0,00% |
| 2019-07-19 | 10.249,598585 | -0,26% |
| 2019-07-18 | 10.276,623810 | +0,00% |
| 2019-07-17 | 10.276,450711 | 0,00% |
| 2019-07-16 | 10.276,637734 | 0,00% |
| 2019-07-15 | 10.276,824717 | 0,00% |
| 2019-07-12 | 10.277,306954 | 0,00% |
| 2019-07-11 | 10.277,467676 | 0,00% |
| 2019-07-10 | 10.277,626572 | +0,36% |
| 2019-07-09 | 10.240,568224 | 0,00% |
| 2019-07-08 | 10.240,800830 | -0,01% |
| 2019-07-05 | 10.241,498151 | +0,00% |
| 2019-07-04 | 10.241,120852 | 0,00% |
| 2019-07-03 | 10.241,333264 | 0,00% |
| 2019-07-02 | 10.241,568293 | +0,01% |
| 2019-07-01 | 10.240,873296 | -0,01% |
| 2019-06-28 | 10.241,458957 | 0,00% |
| 2019-06-27 | 10.241,656281 | +0,00% |
| 2019-06-26 | 10.241,482316 | 0,00% |
| 2019-06-25 | 10.241,634693 | 0,00% |
| 2019-06-24 | 10.241,684243 | -0,01% |
| 2019-06-21 | 10.242,354811 | +0,00% |
| 2019-06-20 | 10.242,033576 | 0,00% |
| 2019-06-19 | 10.242,303619 | +1,68% |
| 2019-06-18 | 10.072,889753 | -0,05% |
| 2019-06-17 | 10.077,877213 | -0,01% |
| 2019-06-14 | 10.078,462874 | 0,00% |
| 2019-06-13 | 10.078,660192 | 0,00% |
| 2019-06-12 | 10.079,004344 | 0,00% |
| 2019-06-11 | 10.079,337902 | -0,01% |
| 2019-06-07 | 10.080,217996 | 0,00% |
| 2019-06-06 | 10.080,436429 | 0,00% |
| 2019-06-05 | 10.080,564621 | +0,09% |
| 2019-06-04 | 10.071,833157 | -0,04% |
| 2019-06-03 | 10.076,266301 | -0,01% |
| 2019-05-31 | 10.076,878258 | 0,00% |
| 2019-05-30 | 10.077,075576 | 0,00% |
| 2019-05-29 | 10.077,266590 | 0,00% |
| 2019-05-28 | 10.077,463924 | 0,00% |
| 2019-05-27 | 10.077,680944 | -0,01% |
| 2019-05-24 | 10.078,323858 | 0,00% |
| 2019-05-23 | 10.078,627493 | 0,00% |
| 2019-05-22 | 10.078,843547 | 0,00% |
| 2019-05-21 | 10.078,921707 | -0,30% |
| 2019-05-20 | 10.109,255911 | -0,10% |
| 2019-05-17 | 10.119,066096 | 0,00% |
| 2019-05-16 | 10.119,263420 | 0,00% |
| 2019-05-15 | 10.119,460734 | 0,00% |
| 2019-05-14 | 10.119,676585 | 0,00% |
| 2019-05-13 | 10.119,897387 | -0,01% |
| 2019-05-10 | 10.120,552006 | 0,00% |
| 2019-05-09 | 10.120,770016 | 0,00% |
| 2019-05-08 | 10.120,983016 | 0,00% |
| 2019-05-07 | 10.121,200553 | 0,00% |
| 2019-05-06 | 10.121,418056 | +0,31% |
| 2019-05-03 | 10.090,221837 | +0,01% |
| 2019-05-02 | 10.089,451627 | 0,00% |
| 2019-04-30 | 10.089,846269 | 0,00% |
| 2019-04-29 | 10.090,037293 | -0,01% |
| 2019-04-26 | 10.090,666219 | 0,00% |
| 2019-04-25 | 10.090,879382 | 0,00% |
| 2019-04-24 | 10.091,088485 | 0,00% |
| 2019-04-23 | 10.091,291278 | +0,36% |
| 2019-04-18 | 10.055,514250 | +0,01% |
| 2019-04-17 | 10.054,380843 | 0,00% |
| 2019-04-16 | 10.054,578182 | 0,00% |
| 2019-04-15 | 10.054,775485 | -0,01% |
| 2019-04-12 | 10.055,395812 | 0,00% |
| 2019-04-11 | 10.055,596684 | 0,00% |
| 2019-04-10 | 10.055,803861 | 0,00% |
| 2019-04-09 | 10.056,005912 | 0,00% |
| 2019-04-08 | 10.056,202086 | 0,00% |
| 2019-04-05 | 10.056,551284 | 0,00% |
| 2019-04-04 | 10.056,733649 | +0,00% |
| 2019-04-03 | 10.056,681471 | -0,13% |
| 2019-04-02 | 10.069,807006 | 0,00% |
| 2019-04-01 | 10.070,003842 | +0,00% |
| 2019-03-29 | 10.069,897292 | 0,00% |
| 2019-03-28 | 10.070,094631 | +0,00% |
| 2019-03-27 | 10.070,001125 | -0,02% |
| 2019-03-26 | 10.071,705428 | +0,00% |
| 2019-03-25 | 10.071,650319 | -0,01% |
| 2019-03-22 | 10.072,208341 | 0,00% |
| 2019-03-21 | 10.072,393991 | 0,00% |
| 2019-03-20 | 10.072,575096 | +1,27% |
| 2019-03-19 | 9.946,323963 | +0,04% |
| 2019-03-18 | 9.942,527701 | -0,01% |
| 2019-03-14 | 9.943,304376 | 0,00% |
| 2019-03-13 | 9.943,481998 | 0,00% |
| 2019-03-12 | 9.943,557390 | 0,00% |
| 2019-03-11 | 9.943,722576 | -0,01% |
| 2019-03-08 | 9.944,222877 | 0,00% |
| 2019-03-07 | 9.944,390656 | +0,00% |
| 2019-03-06 | 9.944,339837 | 0,00% |
| 2019-03-05 | 9.944,501306 | -0,12% |
| 2019-03-04 | 9.956,608129 | +0,01% |
| 2019-03-01 | 9.956,091083 | 0,00% |
| 2019-02-28 | 9.956,229536 | 0,00% |
| 2019-02-27 | 9.956,426840 | 0,00% |
| 2019-02-26 | 9.956,582670 | 0,00% |
| 2019-02-25 | 9.956,743437 | 0,00% |
| 2019-02-22 | 9.957,213686 | 0,00% |
| 2019-02-21 | 9.957,370228 | 0,00% |
| 2019-02-20 | 9.957,521789 | +0,47% |
| 2019-02-19 | 9.910,912839 | 0,00% |
| 2019-02-18 | 9.911,068371 | +0,04% |
| 2019-02-15 | 9.906,878437 | 0,00% |
| 2019-02-14 | 9.907,069441 | 0,00% |
| 2019-02-13 | 9.907,219936 | 0,00% |
| 2019-02-12 | 9.907,370791 | 0,00% |
| 2019-02-11 | 9.907,780402 | 0,00% |
| 2019-02-08 | 9.908,237508 | 0,00% |
| 2019-02-07 | 9.908,390278 | 0,00% |
| 2019-02-06 | 9.908,684666 | 0,00% |
| 2019-02-05 | 9.908,824607 | +0,19% |
| 2019-02-04 | 9.890,066733 | +0,05% |
| 2019-02-01 | 9.884,970560 | 0,00% |
| 2019-01-31 | 9.885,194169 | 0,00% |
| 2019-01-30 | 9.885,391472 | 0,00% |
| 2019-01-29 | 9.885,526686 | 0,00% |
| 2019-01-28 | 9.885,669991 | 0,00% |
| 2019-01-25 | 9.886,079811 | 0,00% |
| 2019-01-24 | 9.886,218030 | 0,00% |
| 2019-01-23 | 9.886,348994 | 0,00% |
| 2019-01-22 | 9.886,486681 | 0,00% |
| 2019-01-21 | 9.886,620759 | +0,96% |
| 2019-01-18 | 9.792,490119 | 0,00% |
| 2019-01-17 | 9.792,643740 | 0,00% |
| 2019-01-16 | 9.792,841074 | 0,00% |
| 2019-01-15 | 9.793,038393 | 0,00% |
| 2019-01-14 | 9.793,163310 | 0,00% |
| 2019-01-11 | 9.793,551911 | 0,00% |
| 2019-01-10 | 9.793,680337 | +0,31% |
| 2019-01-09 | 9.762,942991 | 0,00% |
| 2019-01-08 | 9.763,202121 | -0,01% |
| 2019-01-07 | 9.764,266197 | -0,01% |
| 2019-01-04 | 9.764,997203 | -0,47% |
| 2019-01-03 | 9.811,004205 | 0,00% |
| 2019-01-02 | 9.811,212079 | -0,07% |
| 2018-12-28 | 9.817,627950 | 0,00% |
| 2018-12-27 | 9.817,831589 | -0,02% |
| 2018-12-21 | 9.819,312104 | 0,00% |
| 2018-12-20 | 9.819,537196 | 0,00% |
| 2018-12-19 | 9.819,785135 | -0,77% |
| 2018-12-18 | 9.895,649976 | -0,01% |
| 2018-12-17 | 9.896,146316 | 0,00% |
| 2018-12-15 | 9.896,454668 | 0,00% |
| 2018-12-14 | 9.896,604815 | 0,00% |
| 2018-12-13 | 9.896,763019 | 0,00% |
| 2018-12-12 | 9.897,011670 | 0,00% |
| 2018-12-11 | 9.897,265112 | 0,00% |
| 2018-12-10 | 9.897,517047 | -0,01% |
| 2018-12-07 | 9.898,329845 | 0,00% |
| 2018-12-06 | 9.898,567179 | 0,00% |
| 2018-12-05 | 9.898,810763 | +2,27% |
| 2018-12-04 | 9.679,149456 | -0,16% |
| 2018-12-03 | 9.694,849240 | 0,00% |
| 2018-12-01 | 9.695,157582 | 0,00% |
| 2018-11-29 | 9.695,465944 | 0,00% |
| 2018-11-28 | 9.695,603805 | 0,00% |
| 2018-11-27 | 9.695,841318 | 0,00% |
| 2018-11-26 | 9.696,070267 | -0,01% |
| 2018-11-23 | 9.696,773783 | 0,00% |
| 2018-11-22 | 9.697,004125 | 0,00% |
| 2018-11-21 | 9.697,241131 | +0,90% |
| 2018-11-20 | 9.610,907375 | -0,11% |
| 2018-11-19 | 9.621,726677 | 0,00% |
| 2018-11-16 | 9.622,185181 | 0,00% |
| 2018-11-15 | 9.622,343381 | 0,00% |
| 2018-11-14 | 9.622,500605 | 0,00% |
| 2018-11-13 | 9.622,643765 | 0,00% |
| 2018-11-12 | 9.622,867514 | 0,00% |
| 2018-11-10 | 9.623,304465 | 0,00% |
| 2018-11-09 | 9.623,531622 | 0,00% |
| 2018-11-08 | 9.623,681770 | 0,00% |
| 2018-11-07 | 9.623,987688 | 0,00% |
| 2018-11-06 | 9.624,203096 | +0,70% |
| 2018-11-05 | 9.557,763328 | -0,02% |
| 2018-10-31 | 9.559,570548 | 0,00% |
| 2018-10-30 | 9.559,720690 | 0,00% |
| 2018-10-29 | 9.559,942244 | -0,01% |
| 2018-10-26 | 9.560,592981 | 0,00% |
| 2018-10-25 | 9.560,863378 | 0,00% |
| 2018-10-24 | 9.561,073571 | -0,01% |
| 2018-10-19 | 9.562,142569 | -1,90% |
| 2018-10-18 | 9.747,420883 | +0,01% |
| 2018-10-17 | 9.746,371482 | 0,00% |
| 2018-10-16 | 9.746,521625 | 0,00% |
| 2018-10-15 | 9.746,679809 | 0,00% |
| 2018-10-13 | 9.747,147669 | 0,00% |
| 2018-10-11 | 9.747,509438 | 0,00% |
| 2018-10-10 | 9.747,712111 | 0,00% |
| 2018-10-09 | 9.747,898024 | 0,00% |
| 2018-10-08 | 9.748,333836 | -0,01% |
| 2018-10-05 | 9.748,887618 | 0,00% |
| 2018-10-04 | 9.749,065007 | 0,00% |
| 2018-10-03 | 9.749,249043 | +0,36% |
| 2018-10-02 | 9.714,574673 | +0,00% |
| 2018-10-01 | 9.714,268182 | 0,00% |
| 2018-09-28 | 9.714,726682 | 0,00% |
| 2018-09-27 | 9.714,884886 | +0,00% |
| 2018-09-26 | 9.714,807523 | 0,00% |
| 2018-09-25 | 9.714,980284 | 0,00% |
| 2018-09-24 | 9.715,144937 | 0,00% |
| 2018-09-21 | 9.715,580102 | +0,00% |
| 2018-09-20 | 9.715,503143 | 0,00% |
| 2018-09-19 | 9.715,666139 | -0,53% |
| 2018-09-18 | 9.767,564213 | -0,02% |
| 2018-09-17 | 9.769,590384 | 0,00% |
| 2018-09-14 | 9.770,048863 | 0,00% |
| 2018-09-13 | 9.770,207087 | 0,00% |
| 2018-09-12 | 9.770,359992 | 0,00% |
| 2018-09-11 | 9.770,519590 | 0,00% |
| 2018-09-10 | 9.770,669727 | 0,00% |
| 2018-09-07 | 9.771,131148 | 0,00% |
| 2018-09-06 | 9.771,279364 | -0,01% |
| 2018-09-05 | 9.771,781402 | -0,19% |
| 2018-09-04 | 9.790,395115 | -0,03% |
| 2018-09-03 | 9.793,522560 | -0,01% |
| 2018-08-31 | 9.794,048968 | 0,00% |
| 2018-08-30 | 9.794,199120 | 0,00% |
| 2018-08-29 | 9.794,377016 | +0,00% |
| 2018-08-28 | 9.794,350338 | 0,00% |
| 2018-08-27 | 9.794,505228 | 0,00% |
| 2018-08-24 | 9.794,948733 | +0,00% |
| 2018-08-23 | 9.794,900074 | +0,00% |
| 2018-08-22 | 9.794,855570 | 0,00% |
| 2018-08-21 | 9.795,002996 | -1,29% |
| 2018-08-17 | 9.922,928997 | +0,04% |
| 2018-08-16 | 9.918,701317 | 0,00% |
| 2018-08-15 | 9.918,859527 | 0,00% |
| 2018-08-14 | 9.918,989475 | 0,00% |
| 2018-08-13 | 9.919,147684 | -0,01% |
| 2018-08-10 | 9.920,512936 | -0,01% |
| 2018-08-09 | 9.921,084877 | 0,00% |
| 2018-08-08 | 9.921,231193 | 0,00% |
| 2018-08-07 | 9.921,381863 | 0,00% |
| 2018-08-06 | 9.921,522247 | 0,00% |
| 2018-08-03 | 9.921,960682 | +2,53% |
| 2018-08-02 | 9.677,330970 | 0,00% |
| 2018-08-01 | 9.677,477907 | -0,01% |
| 2018-07-31 | 9.678,555818 | 0,00% |
| 2018-07-30 | 9.678,705965 | +0,00% |
| 2018-07-27 | 9.678,678550 | +0,01% |
| 2018-07-26 | 9.677,512458 | +0,01% |
| 2018-07-25 | 9.676,715629 | +0,00% |
| 2018-07-24 | 9.676,363873 | +0,00% |
| 2018-07-23 | 9.676,014999 | +0,00% |
| 2018-07-20 | 9.675,918576 | 0,00% |
| 2018-07-19 | 9.676,024678 | +0,00% |
| 2018-07-18 | 9.675,639152 | -0,01% |
| 2018-07-17 | 9.676,378822 | 0,00% |
| 2018-07-16 | 9.676,528965 | 0,00% |
| 2018-07-13 | 9.676,995526 | 0,00% |
| 2018-07-12 | 9.677,077253 | +0,00% |
| 2018-07-11 | 9.676,673972 | +0,01% |
| 2018-07-10 | 9.676,140578 | +0,50% |
| 2018-07-09 | 9.628,098732 | 0,00% |
| 2018-07-06 | 9.628,370198 | 0,00% |
| 2018-07-05 | 9.628,732121 | 0,00% |
| 2018-07-04 | 9.628,984374 | -0,63% |
| 2018-07-03 | 9.689,980851 | -0,04% |
| 2018-07-02 | 9.693,647652 | -0,01% |
| 2018-06-29 | 9.694,331821 | 0,00% |
| 2018-06-28 | 9.694,559883 | 0,00% |
| 2018-06-27 | 9.694,736013 | 0,00% |
| 2018-06-26 | 9.694,897780 | 0,00% |
| 2018-06-25 | 9.695,055113 | -0,01% |
| 2018-06-22 | 9.695,704343 | 0,00% |
| 2018-06-21 | 9.695,959253 | 0,00% |
| 2018-06-20 | 9.696,266565 | -1,40% |
| 2018-06-19 | 9.833,833729 | -0,03% |
| 2018-06-18 | 9.836,744691 | -0,01% |
| 2018-06-15 | 9.837,428855 | 0,00% |
| 2018-06-14 | 9.837,656908 | 0,00% |
| 2018-06-13 | 9.837,936894 | 0,00% |
| 2018-06-12 | 9.838,160021 | 0,00% |
| 2018-06-11 | 9.838,451219 | -0,01% |
| 2018-06-08 | 9.839,146137 | 0,00% |
| 2018-06-07 | 9.839,384043 | 0,00% |
| 2018-06-06 | 9.839,621949 | 0,00% |
| 2018-06-05 | 9.839,772982 | -1,07% |
| 2018-06-04 | 9.946,474100 | -0,01% |
| 2018-06-01 | 9.947,214154 | 0,00% |
| 2018-05-31 | 9.947,442207 | 0,00% |
| 2018-05-30 | 9.947,670265 | 0,00% |
| 2018-05-29 | 9.947,907275 | 0,00% |
| 2018-05-28 | 9.948,145186 | -0,01% |
| 2018-05-25 | 9.948,853067 | 0,00% |
| 2018-05-24 | 9.949,088296 | 0,00% |
| 2018-05-23 | 9.949,324873 | 0,00% |
| 2018-05-22 | 9.949,694853 | -0,01% |
| 2018-05-18 | 9.950,888738 | -1,08% |
| 2018-05-17 | 10.059,336503 | 0,00% |
| 2018-05-16 | 10.059,564556 | 0,00% |
| 2018-05-15 | 10.059,792614 | 0,00% |
| 2018-05-14 | 10.060,109336 | -0,01% |
| 2018-05-11 | 10.060,925130 | 0,00% |
| 2018-05-10 | 10.061,261549 | 0,00% |
| 2018-05-09 | 10.061,489602 | 0,00% |
| 2018-05-08 | 10.061,717655 | 0,00% |
| 2018-05-07 | 10.061,969012 | -0,01% |
| 2018-05-04 | 10.062,724826 | +1,06% |
| 2018-05-03 | 9.957,620789 | -0,02% |
| 2018-05-02 | 9.959,873426 | -0,01% |
| 2018-04-27 | 9.961,013705 | 0,00% |
| 2018-04-26 | 9.961,417733 | 0,00% |
| 2018-04-25 | 9.961,676679 | 0,00% |
| 2018-04-24 | 9.961,934292 | 0,00% |
| 2018-04-23 | 9.962,193681 | -0,01% |
| 2018-04-21 | 9.962,740695 | 0,00% |
| 2018-04-20 | 9.962,998293 | 0,00% |
| 2018-04-19 | 9.963,226351 | +0,31% |
| 2018-04-18 | 9.932,638963 | +0,04% |
| 2018-04-17 | 9.928,759884 | 0,00% |
| 2018-04-16 | 9.928,987947 | -0,01% |
| 2018-04-13 | 9.929,672111 | 0,00% |
| 2018-04-12 | 9.929,929714 | 0,00% |
| 2018-04-11 | 9.930,185983 | 0,00% |
| 2018-04-10 | 9.930,442689 | 0,00% |
| 2018-04-09 | 9.930,698068 | -0,01% |
| 2018-04-06 | 9.931,464177 | 0,00% |
| 2018-04-05 | 9.931,718665 | -0,67% |
| 2018-04-04 | 9.998,637684 | 0,00% |
| 2018-04-03 | 9.998,893495 | -0,10% |
| 2018-03-29 | 10.008,693325 | 0,00% |
| 2018-03-28 | 10.008,921378 | 0,00% |
| 2018-03-27 | 10.009,176766 | 0,00% |
| 2018-03-26 | 10.009,429432 | -0,01% |
| 2018-03-23 | 10.010,190616 | 0,00% |
| 2018-03-22 | 10.010,444645 | 0,00% |
| 2018-03-21 | 10.010,696440 | +0,45% |
| 2018-03-20 | 9.966,175467 | -0,06% |
| 2018-03-19 | 9.972,638824 | -0,01% |
| 2018-03-14 | 9.973,802383 | 0,00% |
| 2018-03-13 | 9.974,055954 | 0,00% |
| 2018-03-12 | 9.974,307750 | -0,01% |
| 2018-03-10 | 9.974,835063 | 0,00% |
| 2018-03-09 | 9.975,308939 | 0,00% |
| 2018-03-08 | 9.975,536992 | 0,00% |
| 2018-03-07 | 9.975,785199 | 0,00% |
| 2018-03-06 | 9.976,163260 | 0,00% |
| 2018-03-05 | 9.976,418176 | +0,12% |
| 2018-03-02 | 9.964,244356 | +0,02% |
| 2018-03-01 | 9.962,431851 | 0,00% |
| 2018-02-28 | 9.962,659909 | 0,00% |
| 2018-02-27 | 9.962,887962 | 0,00% |
| 2018-02-26 | 9.963,141976 | -0,01% |
| 2018-02-23 | 9.963,900034 | 0,00% |
| 2018-02-22 | 9.964,152705 | 0,00% |
| 2018-02-21 | 9.964,405396 | -0,80% |
| 2018-02-20 | 10.045,253079 | -0,01% |
| 2018-02-19 | 10.046,170511 | -0,01% |
| 2018-02-16 | 10.046,854680 | 0,00% |
| 2018-02-15 | 10.047,082732 | 0,00% |
| 2018-02-14 | 10.047,334966 | 0,00% |
| 2018-02-13 | 10.047,586303 | 0,00% |
| 2018-02-12 | 10.047,837188 | -0,01% |
| 2018-02-09 | 10.048,590314 | 0,00% |
| 2018-02-08 | 10.048,843005 | 0,00% |
| 2018-02-07 | 10.049,092551 | 0,00% |
| 2018-02-06 | 10.049,343440 | 0,00% |
| 2018-02-05 | 10.049,594340 | -0,87% |
| 2018-02-02 | 10.137,904319 | -0,03% |
| 2018-02-01 | 10.140,464207 | 0,00% |
| 2018-01-31 | 10.140,692260 | 0,00% |
| 2018-01-30 | 10.140,920313 | 0,00% |
| 2018-01-29 | 10.141,169864 | -0,01% |
| 2018-01-26 | 10.141,916252 | 0,00% |
| 2018-01-25 | 10.142,165803 | 0,00% |
| 2018-01-24 | 10.142,415344 | 0,00% |
| 2018-01-23 | 10.142,664457 | 0,00% |
| 2018-01-22 | 10.142,912664 | -0,01% |
| 2018-01-19 | 10.143,657291 | -0,55% |
| 2018-01-18 | 10.199,625054 | 0,00% |
| 2018-01-17 | 10.199,873251 | -0,04% |
| 2018-01-16 | 10.204,211536 | 0,00% |
| 2018-01-15 | 10.204,439589 | 0,00% |
| 2018-01-12 | 10.204,705975 | 0,00% |
| 2018-01-11 | 10.204,944772 | 0,00% |
| 2018-01-10 | 10.205,183136 | +0,44% |
| 2018-01-09 | 10.160,072591 | 0,00% |
| 2018-01-08 | 10.160,294751 | -0,01% |
| 2018-01-05 | 10.161,115776 | -0,01% |
| 2018-01-04 | 10.162,394468 | -0,45% |
| 2018-01-03 | 10.208,398778 | 0,00% |
| 2018-01-02 | 10.208,662218 | -0,08% |
| 2017-12-29 | 10.216,726582 | 0,00% |
| 2017-12-28 | 10.216,938397 | 0,00% |
| 2017-12-27 | 10.217,096462 | -0,01% |
| 2017-12-22 | 10.218,374060 | 0,00% |
| 2017-12-21 | 10.218,762751 | 0,00% |
| 2017-12-20 | 10.219,006380 | -3,40% |
| 2017-12-19 | 10.578,501839 | +0,00% |
| 2017-12-18 | 10.578,233074 | -0,01% |
| 2017-12-15 | 10.578,868529 | 0,00% |
| 2017-12-14 | 10.579,080354 | 0,00% |
| 2017-12-13 | 10.579,343659 | 0,00% |
| 2017-12-12 | 10.579,602949 | 0,00% |
| 2017-12-11 | 10.579,872978 | -0,01% |
| 2017-12-08 | 10.580,663810 | 0,00% |
| 2017-12-07 | 10.581,016218 | 0,00% |
| 2017-12-06 | 10.581,279529 | 0,00% |
| 2017-12-05 | 10.581,545522 | +0,66% |
| 2017-12-04 | 10.512,159742 | +0,02% |
| 2017-12-01 | 10.509,838362 | 0,00% |
| 2017-11-30 | 10.510,050182 | 0,00% |
| 2017-11-29 | 10.510,261997 | 0,00% |
| 2017-11-28 | 10.510,526681 | 0,00% |
| 2017-11-27 | 10.510,790429 | -0,01% |
| 2017-11-24 | 10.511,591563 | 0,00% |
| 2017-11-23 | 10.511,855321 | 0,00% |
| 2017-11-22 | 10.512,119060 | 0,00% |
| 2017-11-21 | 10.512,381943 | -0,72% |
| 2017-11-20 | 10.588,265684 | -0,08% |
| 2017-11-17 | 10.596,427417 | 0,00% |
| 2017-11-16 | 10.596,639232 | 0,00% |
| 2017-11-15 | 10.596,851052 | 0,00% |
| 2017-11-14 | 10.597,113919 | 0,00% |
| 2017-11-13 | 10.597,377215 | -0,01% |
| 2017-11-10 | 10.598,081628 | 0,00% |
| 2017-11-09 | 10.598,343610 | +3,21% |
| 2017-11-08 | 10.268,268262 | 0,00% |
| 2017-11-07 | 10.268,621123 | 0,00% |
| 2017-11-06 | 10.268,883095 | +0,26% |
| 2017-11-03 | 10.241,808553 | -0,03% |
| 2017-11-02 | 10.244,417459 | 0,00% |
| 2017-10-31 | 10.244,860805 | 0,00% |
| 2017-10-30 | 10.245,072620 | -0,01% |
| 2017-10-27 | 10.245,799417 | 0,00% |
| 2017-10-26 | 10.246,061389 | 0,00% |
| 2017-10-25 | 10.246,325600 | 0,00% |
| 2017-10-24 | 10.246,590702 | -0,01% |
| 2017-10-20 | 10.247,646632 | 0,00% |
| 2017-10-19 | 10.247,917556 | +0,82% |
| 2017-10-18 | 10.164,602670 | +0,03% |
| 2017-10-17 | 10.161,871515 | 0,00% |
| 2017-10-16 | 10.162,083335 | -0,01% |
| 2017-10-13 | 10.162,718789 | 0,00% |
| 2017-10-12 | 10.162,982110 | 0,00% |
| 2017-10-11 | 10.163,247197 | 0,00% |
| 2017-10-10 | 10.163,511866 | 0,00% |
| 2017-10-09 | 10.163,763084 | -0,01% |
| 2017-10-06 | 10.164,518549 | 0,00% |
| 2017-10-05 | 10.164,770230 | 0,00% |
| 2017-10-04 | 10.165,021448 | +0,44% |
| 2017-10-03 | 10.120,497669 | -0,03% |
| 2017-10-02 | 10.123,587930 | -0,01% |
| 2017-09-29 | 10.124,233228 | 0,00% |
| 2017-09-28 | 10.124,445043 | 0,00% |
| 2017-09-27 | 10.124,684626 | 0,00% |
| 2017-09-26 | 10.124,925538 | 0,00% |
| 2017-09-25 | 10.125,166017 | -0,01% |
| 2017-09-22 | 10.125,883438 | 0,00% |
| 2017-09-21 | 10.126,121658 | +0,00% |
| 2017-09-20 | 10.126,053188 | +0,86% |
| 2017-09-19 | 10.039,932087 | -0,04% |
| 2017-09-18 | 10.044,010620 | -0,01% |
| 2017-09-15 | 10.044,646079 | 0,00% |
| 2017-09-14 | 10.044,857904 | +0,00% |
| 2017-09-13 | 10.044,759446 | 0,00% |
| 2017-09-12 | 10.044,867802 | +0,00% |
| 2017-09-11 | 10.044,857546 | 0,00% |
| 2017-09-08 | 10.045,148242 | 0,00% |
| 2017-09-07 | 10.045,352881 | 0,00% |
| 2017-09-06 | 10.045,562013 | 0,00% |
| 2017-09-05 | 10.045,766682 | +0,31% |
| 2017-09-04 | 10.015,128117 | -0,01% |
| 2017-09-01 | 10.015,743875 | -0,01% |
| 2017-08-31 | 10.016,898526 | 0,00% |
| 2017-08-30 | 10.017,110346 | 0,00% |
| 2017-08-29 | 10.017,324849 | 0,00% |
| 2017-08-28 | 10.017,538913 | -0,01% |
| 2017-08-25 | 10.018,160041 | 0,00% |
| 2017-08-24 | 10.018,364242 | 0,00% |
| 2017-08-23 | 10.018,567124 | 0,00% |
| 2017-08-22 | 10.018,770424 | 0,00% |
| 2017-08-21 | 10.018,973292 | +0,22% |
| 2017-08-18 | 9.996,694196 | 0,00% |
| 2017-08-17 | 9.996,895272 | -0,02% |
| 2017-08-16 | 9.999,016223 | 0,00% |
| 2017-08-15 | 9.999,228043 | 0,00% |
| 2017-08-14 | 9.999,439863 | -0,01% |
| 2017-08-11 | 10.000,021607 | 0,00% |
| 2017-08-10 | 10.000,214622 | 0,00% |
| 2017-08-09 | 10.000,406740 | 0,00% |
| 2017-08-08 | 10.000,598858 | 0,00% |
| 2017-08-07 | 10.000,800830 | -0,01% |
| 2017-08-04 | 10.001,374508 | 0,00% |
| 2017-08-03 | 10.001,565721 | -0,37% |
| 2017-08-02 | 10.038,570150 | +0,08% |
| 2017-08-01 | 10.030,397792 | 0,00% |
| 2017-07-31 | 10.030,629314 | -0,01% |
| 2017-07-28 | 10.031,264769 | 0,00% |
| 2017-07-27 | 10.031,452876 | 0,00% |
| 2017-07-26 | 10.031,640491 | 0,00% |
| 2017-07-25 | 10.031,827245 | 0,00% |
| 2017-07-24 | 10.032,014874 | -0,01% |
| 2017-07-21 | 10.032,572872 | 0,00% |
| 2017-07-20 | 10.032,758292 | 0,00% |
| 2017-07-19 | 10.032,953983 | +0,54% |
| 2017-07-18 | 9.979,408935 | +0,08% |
| 2017-07-17 | 9.971,924583 | -0,01% |
| 2017-07-14 | 9.972,560043 | 0,00% |
| 2017-07-13 | 9.972,771858 | 0,00% |
| 2017-07-12 | 9.972,945608 | 0,00% |
| 2017-07-11 | 9.973,120717 | 0,00% |
| 2017-07-10 | 9.973,293572 | +0,20% |
| 2017-07-07 | 9.953,775600 | 0,00% |
| 2017-07-06 | 9.954,021438 | 0,00% |
| 2017-07-05 | 9.954,272656 | -0,83% |
| 2017-07-04 | 10.037,090968 | -0,01% |
| 2017-07-03 | 10.038,311492 | 0,00% |
| 2017-06-30 | 10.038,809036 | 0,00% |
| 2017-06-29 | 10.038,971605 | 0,00% |
| 2017-06-28 | 10.039,210750 | 0,00% |
| 2017-06-27 | 10.039,426138 | 0,00% |
| 2017-06-26 | 10.039,659456 | -0,01% |
| 2017-06-23 | 10.040,349994 | 0,00% |
| 2017-06-22 | 10.040,575693 | 0,00% |
| 2017-06-21 | 10.040,781686 | +0,38% |
| 2017-06-20 | 10.003,175005 | -0,09% |
| 2017-06-19 | 10.011,835839 | 0,00% |
| 2017-06-16 | 10.012,323535 | 0,00% |
| 2017-06-15 | 10.012,486103 | 0,00% |
| 2017-06-14 | 10.012,695674 | 0,00% |
| 2017-06-13 | 10.012,915581 | 0,00% |
| 2017-06-12 | 10.013,123803 | -0,01% |
| 2017-06-09 | 10.013,762855 | 0,00% |
| 2017-06-08 | 10.013,994377 | 0,00% |
| 2017-06-07 | 10.014,225898 | 0,00% |
| 2017-06-06 | 10.014,456967 | +0,27% |
| 2017-06-02 | 9.987,521252 | 0,00% |
| 2017-06-01 | 9.987,741437 | 0,00% |
| 2017-05-31 | 9.987,972958 | 0,00% |
| 2017-05-30 | 9.988,135512 | 0,00% |
| 2017-05-29 | 9.988,367033 | -0,01% |
| 2017-05-26 | 9.989,163688 | 0,00% |
| 2017-05-25 | 9.989,336105 | 0,00% |
| 2017-05-24 | 9.989,498669 | 0,00% |
| 2017-05-23 | 9.989,761984 | 0,00% |
| 2017-05-22 | 9.989,993506 | -0,01% |
| 2017-05-19 | 9.990,685826 | +1,20% |
| 2017-05-18 | 9.872,512344 | 0,00% |
| 2017-05-17 | 9.872,687000 | +0,00% |
| 2017-05-16 | 9.872,562630 | 0,00% |
| 2017-05-15 | 9.872,726861 | -0,01% |
| 2017-05-12 | 9.873,401535 | 0,00% |
| 2017-05-11 | 9.873,624671 | 0,00% |
| 2017-05-10 | 9.873,850007 | 0,00% |
| 2017-05-09 | 9.874,073601 | 0,00% |
| 2017-05-08 | 9.874,298066 | -0,01% |
| 2017-05-05 | 9.874,979522 | 0,00% |
| 2017-05-04 | 9.875,203987 | -0,61% |
| 2017-05-03 | 9.936,123882 | -0,11% |
| 2017-05-02 | 9.947,072675 | -0,01% |
| 2017-04-28 | 9.947,721576 | 0,00% |
| 2017-04-27 | 9.947,883796 | 0,00% |
| 2017-04-26 | 9.948,108908 | 0,00% |
| 2017-04-25 | 9.948,334498 | 0,00% |
| 2017-04-24 | 9.948,557410 | -0,01% |
| 2017-04-20 | 9.949,531851 | – |