Aktuális árfolyam
11.800,0000
2022-05-13
Eszközérték
2.371 M
Forint
Hozam (5 év)
+19,59%
Évesített hozam (CAGR)
+19,02%
Maximum ár
11.800,0311
Minimum ár
9.791,6263
Volatilitás
13,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 11.800,000000 | 0,00% |
| 2022-05-12 | 11.800,031097 | +1,31% |
| 2022-05-11 | 11.647,782761 | 0,00% |
| 2022-05-10 | 11.647,813853 | +0,19% |
| 2022-05-09 | 11.625,690305 | +0,05% |
| 2022-05-06 | 11.620,193288 | +0,02% |
| 2022-05-05 | 11.618,310591 | +0,01% |
| 2022-05-04 | 11.616,752514 | +0,05% |
| 2022-05-03 | 11.610,441615 | -0,01% |
| 2022-05-02 | 11.612,121155 | +0,03% |
| 2022-04-29 | 11.608,953973 | +0,01% |
| 2022-04-28 | 11.607,898263 | +0,01% |
| 2022-04-27 | 11.607,132352 | 0,00% |
| 2022-04-26 | 11.607,376926 | +0,01% |
| 2022-04-25 | 11.605,857277 | +0,04% |
| 2022-04-22 | 11.600,891161 | +0,01% |
| 2022-04-21 | 11.599,162753 | +0,05% |
| 2022-04-20 | 11.593,451532 | -0,01% |
| 2022-04-19 | 11.595,153750 | +0,05% |
| 2022-04-14 | 11.589,875083 | +0,02% |
| 2022-04-13 | 11.588,112974 | +0,95% |
| 2022-04-12 | 11.479,107445 | +0,00% |
| 2022-04-11 | 11.478,712688 | +0,01% |
| 2022-04-08 | 11.477,403500 | -0,01% |
| 2022-04-07 | 11.478,810002 | +0,02% |
| 2022-04-06 | 11.477,052038 | -0,01% |
| 2022-04-05 | 11.477,824851 | +0,05% |
| 2022-04-04 | 11.472,607025 | +0,01% |
| 2022-04-01 | 11.471,125699 | +0,19% |
| 2022-03-31 | 11.449,303470 | 0,00% |
| 2022-03-30 | 11.449,542993 | +0,00% |
| 2022-03-29 | 11.449,446606 | +0,00% |
| 2022-03-28 | 11.449,108251 | +0,01% |
| 2022-03-26 | 11.448,091819 | 0,00% |
| 2022-03-25 | 11.448,540595 | 0,00% |
| 2022-03-24 | 11.448,780123 | -0,02% |
| 2022-03-23 | 11.451,015153 | -0,02% |
| 2022-03-22 | 11.453,450020 | -0,01% |
| 2022-03-21 | 11.454,429736 | +0,01% |
| 2022-03-18 | 11.452,802388 | -0,13% |
| 2022-03-17 | 11.467,343326 | 0,00% |
| 2022-03-16 | 11.467,582849 | +0,01% |
| 2022-03-11 | 11.466,700541 | 0,00% |
| 2022-03-10 | 11.466,838785 | -0,06% |
| 2022-03-09 | 11.473,258961 | -0,03% |
| 2022-03-08 | 11.476,662900 | -0,03% |
| 2022-03-07 | 11.480,124121 | -0,06% |
| 2022-03-04 | 11.486,706727 | -0,02% |
| 2022-03-03 | 11.488,667324 | -0,15% |
| 2022-03-02 | 11.505,484183 | -0,01% |
| 2022-03-01 | 11.506,864413 | 0,00% |
| 2022-02-28 | 11.507,103942 | -0,01% |
| 2022-02-25 | 11.507,822527 | -0,01% |
| 2022-02-24 | 11.509,511991 | -0,03% |
| 2022-02-23 | 11.513,440853 | -0,03% |
| 2022-02-22 | 11.516,505661 | -0,01% |
| 2022-02-21 | 11.517,741502 | +0,03% |
| 2022-02-18 | 11.514,153626 | +0,03% |
| 2022-02-17 | 11.510,684567 | 0,00% |
| 2022-02-16 | 11.510,924090 | 0,00% |
| 2022-02-15 | 11.511,163624 | -0,01% |
| 2022-02-14 | 11.512,305650 | -0,01% |
| 2022-02-11 | 11.513,556181 | -0,01% |
| 2022-02-10 | 11.514,357160 | 0,00% |
| 2022-02-09 | 11.514,518460 | 0,00% |
| 2022-02-08 | 11.514,683357 | 0,00% |
| 2022-02-07 | 11.514,701949 | -0,01% |
| 2022-02-04 | 11.515,479107 | -0,01% |
| 2022-02-03 | 11.516,355687 | +0,04% |
| 2022-02-02 | 11.511,682616 | -0,02% |
| 2022-02-01 | 11.513,506014 | 0,00% |
| 2022-01-31 | 11.513,745537 | -0,01% |
| 2022-01-28 | 11.514,464128 | 0,00% |
| 2022-01-27 | 11.514,827513 | -0,04% |
| 2022-01-26 | 11.519,163036 | -0,04% |
| 2022-01-25 | 11.523,204962 | 0,00% |
| 2022-01-24 | 11.523,348835 | 0,00% |
| 2022-01-21 | 11.523,775650 | 0,00% |
| 2022-01-20 | 11.523,916188 | 0,00% |
| 2022-01-19 | 11.524,053939 | +0,10% |
| 2022-01-18 | 11.512,250263 | -0,04% |
| 2022-01-17 | 11.517,222813 | -0,01% |
| 2022-01-14 | 11.517,941398 | 0,00% |
| 2022-01-13 | 11.518,180927 | +0,01% |
| 2022-01-12 | 11.516,916944 | 0,00% |
| 2022-01-11 | 11.517,003170 | 0,00% |
| 2022-01-10 | 11.517,121165 | -0,03% |
| 2022-01-07 | 11.520,556878 | -0,20% |
| 2022-01-06 | 11.543,351408 | +0,00% |
| 2022-01-05 | 11.542,949390 | +0,03% |
| 2022-01-04 | 11.539,933869 | +0,11% |
| 2022-01-03 | 11.527,428129 | 0,00% |
| 2021-12-31 | 11.527,650055 | +0,00% |
| 2021-12-30 | 11.527,645527 | +0,00% |
| 2021-12-29 | 11.527,513907 | +0,01% |
| 2021-12-28 | 11.526,776152 | +0,01% |
| 2021-12-27 | 11.526,049246 | +0,02% |
| 2021-12-23 | 11.523,174885 | 0,00% |
| 2021-12-22 | 11.523,297901 | +0,01% |
| 2021-12-21 | 11.522,601013 | 0,00% |
| 2021-12-20 | 11.522,897203 | +0,02% |
| 2021-12-17 | 11.520,098209 | +0,14% |
| 2021-12-16 | 11.503,463302 | +0,00% |
| 2021-12-15 | 11.503,458778 | 0,00% |
| 2021-12-14 | 11.503,802816 | +0,01% |
| 2021-12-13 | 11.503,226869 | +0,02% |
| 2021-12-11 | 11.501,351328 | +0,01% |
| 2021-12-10 | 11.500,711200 | +0,00% |
| 2021-12-09 | 11.500,706667 | -0,01% |
| 2021-12-08 | 11.501,657654 | +0,00% |
| 2021-12-07 | 11.501,234642 | +0,01% |
| 2021-12-06 | 11.500,564442 | +0,02% |
| 2021-12-03 | 11.498,775883 | -0,36% |
| 2021-12-02 | 11.540,068804 | -0,24% |
| 2021-12-01 | 11.567,911356 | +0,00% |
| 2021-11-30 | 11.567,906832 | +0,00% |
| 2021-11-29 | 11.567,902294 | +0,02% |
| 2021-11-26 | 11.566,056482 | +0,00% |
| 2021-11-25 | 11.565,943593 | -0,03% |
| 2021-11-24 | 11.569,938422 | 0,00% |
| 2021-11-23 | 11.570,209730 | 0,00% |
| 2021-11-22 | 11.570,758257 | +0,01% |
| 2021-11-19 | 11.570,143798 | -0,03% |
| 2021-11-18 | 11.573,400420 | 0,00% |
| 2021-11-17 | 11.573,598739 | +0,00% |
| 2021-11-16 | 11.573,594196 | +0,00% |
| 2021-11-15 | 11.573,589682 | +0,00% |
| 2021-11-12 | 11.573,398743 | +0,00% |
| 2021-11-11 | 11.572,991366 | +0,00% |
| 2021-11-10 | 11.572,986808 | 0,00% |
| 2021-11-09 | 11.573,349094 | +0,00% |
| 2021-11-08 | 11.573,224012 | +0,01% |
| 2021-11-05 | 11.572,342993 | +0,00% |
| 2021-11-04 | 11.572,039279 | +0,03% |
| 2021-11-03 | 11.568,792196 | +0,00% |
| 2021-11-02 | 11.568,492140 | +0,00% |
| 2021-10-29 | 11.568,253323 | +0,00% |
| 2021-10-28 | 11.568,248770 | +0,00% |
| 2021-10-27 | 11.568,037930 | +0,00% |
| 2021-10-26 | 11.567,742512 | 0,00% |
| 2021-10-25 | 11.567,762378 | +0,01% |
| 2021-10-22 | 11.566,892236 | 0,00% |
| 2021-10-21 | 11.566,963633 | 0,00% |
| 2021-10-20 | 11.566,976482 | +0,18% |
| 2021-10-19 | 11.546,676361 | +0,12% |
| 2021-10-18 | 11.532,674077 | +0,00% |
| 2021-10-15 | 11.532,660471 | +0,00% |
| 2021-10-14 | 11.532,655948 | +0,00% |
| 2021-10-13 | 11.532,414976 | +0,00% |
| 2021-10-12 | 11.532,386974 | +0,00% |
| 2021-10-11 | 11.532,354737 | +0,00% |
| 2021-10-08 | 11.531,900253 | 0,00% |
| 2021-10-07 | 11.531,948196 | 0,00% |
| 2021-10-06 | 11.532,004658 | 0,00% |
| 2021-10-05 | 11.532,058726 | 0,00% |
| 2021-10-04 | 11.532,383505 | -0,20% |
| 2021-10-01 | 11.555,624198 | +0,00% |
| 2021-09-30 | 11.555,619660 | +0,00% |
| 2021-09-29 | 11.555,615106 | +0,00% |
| 2021-09-28 | 11.555,165928 | 0,00% |
| 2021-09-27 | 11.555,250004 | +0,00% |
| 2021-09-24 | 11.554,995262 | 0,00% |
| 2021-09-23 | 11.555,392781 | 0,00% |
| 2021-09-22 | 11.555,862915 | -0,01% |
| 2021-09-21 | 11.557,432672 | -0,03% |
| 2021-09-20 | 11.560,861467 | +0,16% |
| 2021-09-17 | 11.542,131700 | +0,00% |
| 2021-09-16 | 11.542,127142 | +0,00% |
| 2021-09-15 | 11.542,122628 | +0,00% |
| 2021-09-14 | 11.542,059035 | 0,00% |
| 2021-09-13 | 11.542,461615 | +0,00% |
| 2021-09-10 | 11.542,234995 | +0,00% |
| 2021-09-09 | 11.542,080418 | +0,01% |
| 2021-09-08 | 11.541,154039 | +0,00% |
| 2021-09-07 | 11.541,001722 | +0,00% |
| 2021-09-06 | 11.540,849415 | +0,00% |
| 2021-09-03 | 11.540,388437 | +13,99% |
| 2021-09-02 | 10.124,202420 | -0,11% |
| 2021-09-01 | 10.135,056019 | 0,00% |
| 2021-08-31 | 10.135,252586 | +0,00% |
| 2021-08-30 | 10.135,248053 | +0,01% |
| 2021-08-27 | 10.134,578112 | +0,00% |
| 2021-08-26 | 10.134,421072 | +0,00% |
| 2021-08-25 | 10.134,071814 | -0,06% |
| 2021-08-24 | 10.139,948171 | -0,01% |
| 2021-08-23 | 10.140,581113 | +0,00% |
| 2021-08-19 | 10.140,468313 | +1,14% |
| 2021-08-18 | 10.026,314592 | +0,04% |
| 2021-08-17 | 10.022,442386 | +0,00% |
| 2021-08-16 | 10.022,437837 | +0,00% |
| 2021-08-13 | 10.022,424237 | 0,00% |
| 2021-08-12 | 10.022,442286 | 0,00% |
| 2021-08-11 | 10.022,728085 | 0,00% |
| 2021-08-10 | 10.022,738531 | +0,00% |
| 2021-08-09 | 10.022,605990 | +0,00% |
| 2021-08-06 | 10.022,513568 | +0,00% |
| 2021-08-05 | 10.022,387934 | 0,00% |
| 2021-08-04 | 10.022,578122 | -0,12% |
| 2021-08-03 | 10.034,397698 | -0,03% |
| 2021-08-02 | 10.037,111217 | 0,00% |
| 2021-07-30 | 10.037,298698 | +0,00% |
| 2021-07-29 | 10.037,294149 | 0,00% |
| 2021-07-28 | 10.037,712270 | -0,12% |
| 2021-07-27 | 10.049,417459 | +0,00% |
| 2021-07-26 | 10.049,367417 | +0,00% |
| 2021-07-23 | 10.049,214482 | +0,00% |
| 2021-07-22 | 10.049,161165 | +0,00% |
| 2021-07-21 | 10.049,110605 | +0,00% |
| 2021-07-20 | 10.049,007559 | +1,26% |
| 2021-07-19 | 9.924,094964 | +0,00% |
| 2021-07-16 | 9.924,081334 | +0,00% |
| 2021-07-15 | 9.924,076801 | +0,00% |
| 2021-07-14 | 9.924,019766 | +0,00% |
| 2021-07-13 | 9.923,963135 | +0,00% |
| 2021-07-12 | 9.923,905583 | 0,00% |
| 2021-07-09 | 9.924,199727 | +0,12% |
| 2021-07-08 | 9.912,189327 | 0,00% |
| 2021-07-07 | 9.912,276170 | -0,12% |
| 2021-07-06 | 9.924,312721 | 0,00% |
| 2021-07-05 | 9.924,324595 | -0,83% |
| 2021-07-02 | 10.007,447641 | -0,01% |
| 2021-07-01 | 10.007,975825 | 0,00% |
| 2021-06-30 | 10.008,036965 | 0,00% |
| 2021-06-29 | 10.008,098100 | 0,00% |
| 2021-06-28 | 10.008,119881 | 0,00% |
| 2021-06-25 | 10.008,185117 | 0,00% |
| 2021-06-24 | 10.008,206888 | 0,00% |
| 2021-06-23 | 10.008,228665 | -0,01% |
| 2021-06-22 | 10.008,851161 | 0,00% |
| 2021-06-21 | 10.008,892858 | +1,24% |
| 2021-06-18 | 9.886,641984 | +0,02% |
| 2021-06-17 | 9.884,244774 | 0,00% |
| 2021-06-16 | 9.884,305908 | 0,00% |
| 2021-06-15 | 9.884,367033 | 0,00% |
| 2021-06-14 | 9.884,408337 | 0,00% |
| 2021-06-11 | 9.884,513120 | 0,00% |
| 2021-06-10 | 9.884,544785 | 0,00% |
| 2021-06-09 | 9.884,645014 | +0,00% |
| 2021-06-08 | 9.884,617634 | 0,00% |
| 2021-06-07 | 9.884,649349 | 0,00% |
| 2021-06-04 | 9.884,753758 | 0,00% |
| 2021-06-03 | 9.884,785334 | -0,15% |
| 2021-06-02 | 9.899,761790 | +0,03% |
| 2021-06-01 | 9.896,942378 | 0,00% |
| 2021-05-31 | 9.897,147829 | 0,00% |
| 2021-05-28 | 9.897,331238 | 0,00% |
| 2021-05-27 | 9.897,411577 | 0,00% |
| 2021-05-26 | 9.897,512105 | 0,00% |
| 2021-05-25 | 9.897,603292 | 0,00% |
| 2021-05-21 | 9.897,746951 | 0,00% |
| 2021-05-20 | 9.897,869081 | 0,00% |
| 2021-05-19 | 9.897,909564 | +1,09% |
| 2021-05-18 | 9.791,626278 | -0,08% |
| 2021-05-17 | 9.799,673216 | 0,00% |
| 2021-05-14 | 9.799,856645 | 0,00% |
| 2021-05-13 | 9.799,917775 | 0,00% |
| 2021-05-12 | 9.799,978905 | 0,00% |
| 2021-05-11 | 9.800,040055 | 0,00% |
| 2021-05-10 | 9.800,104902 | 0,00% |
| 2021-05-07 | 9.800,250785 | 0,00% |
| 2021-05-06 | 9.800,290835 | 0,00% |
| 2021-05-05 | 9.800,331771 | -0,68% |
| 2021-05-04 | 9.867,034476 | +0,00% |
| 2021-05-03 | 9.866,752007 | – |