Aktuális árfolyam
11.800,0000
2022-05-13
Eszközérték
2.371 M
Forint
Hozam (1 év)
+12,23%
Évesített hozam (CAGR)
+4,64%
Maximum ár
11.800,0311
Minimum ár
9.443,4142
Volatilitás
10,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 11.800,000000 | 0,00% |
| 2022-05-12 | 11.800,031097 | +1,31% |
| 2022-05-11 | 11.647,782761 | 0,00% |
| 2022-05-10 | 11.647,813853 | +0,19% |
| 2022-05-09 | 11.625,690305 | +0,05% |
| 2022-05-06 | 11.620,193288 | +0,02% |
| 2022-05-05 | 11.618,310591 | +0,01% |
| 2022-05-04 | 11.616,752514 | +0,05% |
| 2022-05-03 | 11.610,441615 | -0,01% |
| 2022-05-02 | 11.612,121155 | +0,03% |
| 2022-04-29 | 11.608,953973 | +0,01% |
| 2022-04-28 | 11.607,898263 | +0,01% |
| 2022-04-27 | 11.607,132352 | 0,00% |
| 2022-04-26 | 11.607,376926 | +0,01% |
| 2022-04-25 | 11.605,857277 | +0,04% |
| 2022-04-22 | 11.600,891161 | +0,01% |
| 2022-04-21 | 11.599,162753 | +0,05% |
| 2022-04-20 | 11.593,451532 | -0,01% |
| 2022-04-19 | 11.595,153750 | +0,05% |
| 2022-04-14 | 11.589,875083 | +0,02% |
| 2022-04-13 | 11.588,112974 | +0,95% |
| 2022-04-12 | 11.479,107445 | +0,00% |
| 2022-04-11 | 11.478,712688 | +0,01% |
| 2022-04-08 | 11.477,403500 | -0,01% |
| 2022-04-07 | 11.478,810002 | +0,02% |
| 2022-04-06 | 11.477,052038 | -0,01% |
| 2022-04-05 | 11.477,824851 | +0,05% |
| 2022-04-04 | 11.472,607025 | +0,01% |
| 2022-04-01 | 11.471,125699 | +0,19% |
| 2022-03-31 | 11.449,303470 | 0,00% |
| 2022-03-30 | 11.449,542993 | +0,00% |
| 2022-03-29 | 11.449,446606 | +0,00% |
| 2022-03-28 | 11.449,108251 | +0,01% |
| 2022-03-26 | 11.448,091819 | 0,00% |
| 2022-03-25 | 11.448,540595 | 0,00% |
| 2022-03-24 | 11.448,780123 | -0,02% |
| 2022-03-23 | 11.451,015153 | -0,02% |
| 2022-03-22 | 11.453,450020 | -0,01% |
| 2022-03-21 | 11.454,429736 | +0,01% |
| 2022-03-18 | 11.452,802388 | -0,13% |
| 2022-03-17 | 11.467,343326 | 0,00% |
| 2022-03-16 | 11.467,582849 | +0,01% |
| 2022-03-11 | 11.466,700541 | 0,00% |
| 2022-03-10 | 11.466,838785 | -0,06% |
| 2022-03-09 | 11.473,258961 | -0,03% |
| 2022-03-08 | 11.476,662900 | -0,03% |
| 2022-03-07 | 11.480,124121 | -0,06% |
| 2022-03-04 | 11.486,706727 | -0,02% |
| 2022-03-03 | 11.488,667324 | -0,15% |
| 2022-03-02 | 11.505,484183 | -0,01% |
| 2022-03-01 | 11.506,864413 | 0,00% |
| 2022-02-28 | 11.507,103942 | -0,01% |
| 2022-02-25 | 11.507,822527 | -0,01% |
| 2022-02-24 | 11.509,511991 | -0,03% |
| 2022-02-23 | 11.513,440853 | -0,03% |
| 2022-02-22 | 11.516,505661 | -0,01% |
| 2022-02-21 | 11.517,741502 | +0,03% |
| 2022-02-18 | 11.514,153626 | +0,03% |
| 2022-02-17 | 11.510,684567 | 0,00% |
| 2022-02-16 | 11.510,924090 | 0,00% |
| 2022-02-15 | 11.511,163624 | -0,01% |
| 2022-02-14 | 11.512,305650 | -0,01% |
| 2022-02-11 | 11.513,556181 | -0,01% |
| 2022-02-10 | 11.514,357160 | 0,00% |
| 2022-02-09 | 11.514,518460 | 0,00% |
| 2022-02-08 | 11.514,683357 | 0,00% |
| 2022-02-07 | 11.514,701949 | -0,01% |
| 2022-02-04 | 11.515,479107 | -0,01% |
| 2022-02-03 | 11.516,355687 | +0,04% |
| 2022-02-02 | 11.511,682616 | -0,02% |
| 2022-02-01 | 11.513,506014 | 0,00% |
| 2022-01-31 | 11.513,745537 | -0,01% |
| 2022-01-28 | 11.514,464128 | 0,00% |
| 2022-01-27 | 11.514,827513 | -0,04% |
| 2022-01-26 | 11.519,163036 | -0,04% |
| 2022-01-25 | 11.523,204962 | 0,00% |
| 2022-01-24 | 11.523,348835 | 0,00% |
| 2022-01-21 | 11.523,775650 | 0,00% |
| 2022-01-20 | 11.523,916188 | 0,00% |
| 2022-01-19 | 11.524,053939 | +0,10% |
| 2022-01-18 | 11.512,250263 | -0,04% |
| 2022-01-17 | 11.517,222813 | -0,01% |
| 2022-01-14 | 11.517,941398 | 0,00% |
| 2022-01-13 | 11.518,180927 | +0,01% |
| 2022-01-12 | 11.516,916944 | 0,00% |
| 2022-01-11 | 11.517,003170 | 0,00% |
| 2022-01-10 | 11.517,121165 | -0,03% |
| 2022-01-07 | 11.520,556878 | -0,20% |
| 2022-01-06 | 11.543,351408 | +0,00% |
| 2022-01-05 | 11.542,949390 | +0,03% |
| 2022-01-04 | 11.539,933869 | +0,11% |
| 2022-01-03 | 11.527,428129 | 0,00% |
| 2021-12-31 | 11.527,650055 | +0,00% |
| 2021-12-30 | 11.527,645527 | +0,00% |
| 2021-12-29 | 11.527,513907 | +0,01% |
| 2021-12-28 | 11.526,776152 | +0,01% |
| 2021-12-27 | 11.526,049246 | +0,02% |
| 2021-12-23 | 11.523,174885 | 0,00% |
| 2021-12-22 | 11.523,297901 | +0,01% |
| 2021-12-21 | 11.522,601013 | 0,00% |
| 2021-12-20 | 11.522,897203 | +0,02% |
| 2021-12-17 | 11.520,098209 | +0,14% |
| 2021-12-16 | 11.503,463302 | +0,00% |
| 2021-12-15 | 11.503,458778 | 0,00% |
| 2021-12-14 | 11.503,802816 | +0,01% |
| 2021-12-13 | 11.503,226869 | +0,02% |
| 2021-12-11 | 11.501,351328 | +0,01% |
| 2021-12-10 | 11.500,711200 | +0,00% |
| 2021-12-09 | 11.500,706667 | -0,01% |
| 2021-12-08 | 11.501,657654 | +0,00% |
| 2021-12-07 | 11.501,234642 | +0,01% |
| 2021-12-06 | 11.500,564442 | +0,02% |
| 2021-12-03 | 11.498,775883 | -0,36% |
| 2021-12-02 | 11.540,068804 | -0,24% |
| 2021-12-01 | 11.567,911356 | +0,00% |
| 2021-11-30 | 11.567,906832 | +0,00% |
| 2021-11-29 | 11.567,902294 | +0,02% |
| 2021-11-26 | 11.566,056482 | +0,00% |
| 2021-11-25 | 11.565,943593 | -0,03% |
| 2021-11-24 | 11.569,938422 | 0,00% |
| 2021-11-23 | 11.570,209730 | 0,00% |
| 2021-11-22 | 11.570,758257 | +0,01% |
| 2021-11-19 | 11.570,143798 | -0,03% |
| 2021-11-18 | 11.573,400420 | 0,00% |
| 2021-11-17 | 11.573,598739 | +0,00% |
| 2021-11-16 | 11.573,594196 | +0,00% |
| 2021-11-15 | 11.573,589682 | +0,00% |
| 2021-11-12 | 11.573,398743 | +0,00% |
| 2021-11-11 | 11.572,991366 | +0,00% |
| 2021-11-10 | 11.572,986808 | 0,00% |
| 2021-11-09 | 11.573,349094 | +0,00% |
| 2021-11-08 | 11.573,224012 | +0,01% |
| 2021-11-05 | 11.572,342993 | +0,00% |
| 2021-11-04 | 11.572,039279 | +0,03% |
| 2021-11-03 | 11.568,792196 | +0,00% |
| 2021-11-02 | 11.568,492140 | +0,00% |
| 2021-10-29 | 11.568,253323 | +0,00% |
| 2021-10-28 | 11.568,248770 | +0,00% |
| 2021-10-27 | 11.568,037930 | +0,00% |
| 2021-10-26 | 11.567,742512 | 0,00% |
| 2021-10-25 | 11.567,762378 | +0,01% |
| 2021-10-22 | 11.566,892236 | 0,00% |
| 2021-10-21 | 11.566,963633 | 0,00% |
| 2021-10-20 | 11.566,976482 | +0,18% |
| 2021-10-19 | 11.546,676361 | +0,12% |
| 2021-10-18 | 11.532,674077 | +0,00% |
| 2021-10-15 | 11.532,660471 | +0,00% |
| 2021-10-14 | 11.532,655948 | +0,00% |
| 2021-10-13 | 11.532,414976 | +0,00% |
| 2021-10-12 | 11.532,386974 | +0,00% |
| 2021-10-11 | 11.532,354737 | +0,00% |
| 2021-10-08 | 11.531,900253 | 0,00% |
| 2021-10-07 | 11.531,948196 | 0,00% |
| 2021-10-06 | 11.532,004658 | 0,00% |
| 2021-10-05 | 11.532,058726 | 0,00% |
| 2021-10-04 | 11.532,383505 | -0,20% |
| 2021-10-01 | 11.555,624198 | +0,00% |
| 2021-09-30 | 11.555,619660 | +0,00% |
| 2021-09-29 | 11.555,615106 | +0,00% |
| 2021-09-28 | 11.555,165928 | 0,00% |
| 2021-09-27 | 11.555,250004 | +0,00% |
| 2021-09-24 | 11.554,995262 | 0,00% |
| 2021-09-23 | 11.555,392781 | 0,00% |
| 2021-09-22 | 11.555,862915 | -0,01% |
| 2021-09-21 | 11.557,432672 | -0,03% |
| 2021-09-20 | 11.560,861467 | +0,16% |
| 2021-09-17 | 11.542,131700 | +0,00% |
| 2021-09-16 | 11.542,127142 | +0,00% |
| 2021-09-15 | 11.542,122628 | +0,00% |
| 2021-09-14 | 11.542,059035 | 0,00% |
| 2021-09-13 | 11.542,461615 | +0,00% |
| 2021-09-10 | 11.542,234995 | +0,00% |
| 2021-09-09 | 11.542,080418 | +0,01% |
| 2021-09-08 | 11.541,154039 | +0,00% |
| 2021-09-07 | 11.541,001722 | +0,00% |
| 2021-09-06 | 11.540,849415 | +0,00% |
| 2021-09-03 | 11.540,388437 | +13,99% |
| 2021-09-02 | 10.124,202420 | -0,11% |
| 2021-09-01 | 10.135,056019 | 0,00% |
| 2021-08-31 | 10.135,252586 | +0,00% |
| 2021-08-30 | 10.135,248053 | +0,01% |
| 2021-08-27 | 10.134,578112 | +0,00% |
| 2021-08-26 | 10.134,421072 | +0,00% |
| 2021-08-25 | 10.134,071814 | -0,06% |
| 2021-08-24 | 10.139,948171 | -0,01% |
| 2021-08-23 | 10.140,581113 | +0,00% |
| 2021-08-19 | 10.140,468313 | +1,14% |
| 2021-08-18 | 10.026,314592 | +0,04% |
| 2021-08-17 | 10.022,442386 | +0,00% |
| 2021-08-16 | 10.022,437837 | +0,00% |
| 2021-08-13 | 10.022,424237 | 0,00% |
| 2021-08-12 | 10.022,442286 | 0,00% |
| 2021-08-11 | 10.022,728085 | 0,00% |
| 2021-08-10 | 10.022,738531 | +0,00% |
| 2021-08-09 | 10.022,605990 | +0,00% |
| 2021-08-06 | 10.022,513568 | +0,00% |
| 2021-08-05 | 10.022,387934 | 0,00% |
| 2021-08-04 | 10.022,578122 | -0,12% |
| 2021-08-03 | 10.034,397698 | -0,03% |
| 2021-08-02 | 10.037,111217 | 0,00% |
| 2021-07-30 | 10.037,298698 | +0,00% |
| 2021-07-29 | 10.037,294149 | 0,00% |
| 2021-07-28 | 10.037,712270 | -0,12% |
| 2021-07-27 | 10.049,417459 | +0,00% |
| 2021-07-26 | 10.049,367417 | +0,00% |
| 2021-07-23 | 10.049,214482 | +0,00% |
| 2021-07-22 | 10.049,161165 | +0,00% |
| 2021-07-21 | 10.049,110605 | +0,00% |
| 2021-07-20 | 10.049,007559 | +1,26% |
| 2021-07-19 | 9.924,094964 | +0,00% |
| 2021-07-16 | 9.924,081334 | +0,00% |
| 2021-07-15 | 9.924,076801 | +0,00% |
| 2021-07-14 | 9.924,019766 | +0,00% |
| 2021-07-13 | 9.923,963135 | +0,00% |
| 2021-07-12 | 9.923,905583 | 0,00% |
| 2021-07-09 | 9.924,199727 | +0,12% |
| 2021-07-08 | 9.912,189327 | 0,00% |
| 2021-07-07 | 9.912,276170 | -0,12% |
| 2021-07-06 | 9.924,312721 | 0,00% |
| 2021-07-05 | 9.924,324595 | -0,83% |
| 2021-07-02 | 10.007,447641 | -0,01% |
| 2021-07-01 | 10.007,975825 | 0,00% |
| 2021-06-30 | 10.008,036965 | 0,00% |
| 2021-06-29 | 10.008,098100 | 0,00% |
| 2021-06-28 | 10.008,119881 | 0,00% |
| 2021-06-25 | 10.008,185117 | 0,00% |
| 2021-06-24 | 10.008,206888 | 0,00% |
| 2021-06-23 | 10.008,228665 | -0,01% |
| 2021-06-22 | 10.008,851161 | 0,00% |
| 2021-06-21 | 10.008,892858 | +1,24% |
| 2021-06-18 | 9.886,641984 | +0,02% |
| 2021-06-17 | 9.884,244774 | 0,00% |
| 2021-06-16 | 9.884,305908 | 0,00% |
| 2021-06-15 | 9.884,367033 | 0,00% |
| 2021-06-14 | 9.884,408337 | 0,00% |
| 2021-06-11 | 9.884,513120 | 0,00% |
| 2021-06-10 | 9.884,544785 | 0,00% |
| 2021-06-09 | 9.884,645014 | +0,00% |
| 2021-06-08 | 9.884,617634 | 0,00% |
| 2021-06-07 | 9.884,649349 | 0,00% |
| 2021-06-04 | 9.884,753758 | 0,00% |
| 2021-06-03 | 9.884,785334 | -0,15% |
| 2021-06-02 | 9.899,761790 | +0,03% |
| 2021-06-01 | 9.896,942378 | 0,00% |
| 2021-05-31 | 9.897,147829 | 0,00% |
| 2021-05-28 | 9.897,331238 | 0,00% |
| 2021-05-27 | 9.897,411577 | 0,00% |
| 2021-05-26 | 9.897,512105 | 0,00% |
| 2021-05-25 | 9.897,603292 | 0,00% |
| 2021-05-21 | 9.897,746951 | 0,00% |
| 2021-05-20 | 9.897,869081 | 0,00% |
| 2021-05-19 | 9.897,909564 | +1,09% |
| 2021-05-18 | 9.791,626278 | -0,08% |
| 2021-05-17 | 9.799,673216 | 0,00% |
| 2021-05-14 | 9.799,856645 | 0,00% |
| 2021-05-13 | 9.799,917775 | 0,00% |
| 2021-05-12 | 9.799,978905 | 0,00% |
| 2021-05-11 | 9.800,040055 | 0,00% |
| 2021-05-10 | 9.800,104902 | 0,00% |
| 2021-05-07 | 9.800,250785 | 0,00% |
| 2021-05-06 | 9.800,290835 | 0,00% |
| 2021-05-05 | 9.800,331771 | -0,68% |
| 2021-05-04 | 9.867,034476 | +0,00% |
| 2021-05-03 | 9.866,752007 | 0,00% |
| 2021-04-30 | 9.866,935406 | 0,00% |
| 2021-04-29 | 9.866,996546 | 0,00% |
| 2021-04-28 | 9.867,030933 | 0,00% |
| 2021-04-27 | 9.867,065345 | 0,00% |
| 2021-04-26 | 9.867,098403 | 0,00% |
| 2021-04-23 | 9.867,194522 | 0,00% |
| 2021-04-22 | 9.867,224729 | 0,00% |
| 2021-04-21 | 9.867,254866 | +0,27% |
| 2021-04-20 | 9.840,418658 | +0,05% |
| 2021-04-19 | 9.835,217294 | 0,00% |
| 2021-04-16 | 9.835,400694 | 0,00% |
| 2021-04-15 | 9.835,461834 | 0,00% |
| 2021-04-14 | 9.835,486875 | 0,00% |
| 2021-04-13 | 9.835,511826 | 0,00% |
| 2021-04-12 | 9.835,535001 | 0,00% |
| 2021-04-09 | 9.835,602058 | 0,00% |
| 2021-04-08 | 9.835,927290 | +0,00% |
| 2021-04-07 | 9.835,908201 | +0,26% |
| 2021-04-06 | 9.810,071177 | -0,11% |
| 2021-04-01 | 9.820,919810 | 0,00% |
| 2021-03-31 | 9.821,125266 | 0,00% |
| 2021-03-30 | 9.821,186386 | 0,00% |
| 2021-03-29 | 9.821,217976 | 0,00% |
| 2021-03-26 | 9.821,311288 | 0,00% |
| 2021-03-25 | 9.821,338733 | 0,00% |
| 2021-03-24 | 9.821,418111 | 0,00% |
| 2021-03-23 | 9.821,450627 | 0,00% |
| 2021-03-22 | 9.821,482247 | 0,00% |
| 2021-03-19 | 9.821,576972 | +2,26% |
| 2021-03-18 | 9.604,768046 | -0,01% |
| 2021-03-17 | 9.606,022359 | 0,00% |
| 2021-03-16 | 9.606,083489 | 0,00% |
| 2021-03-12 | 9.606,253965 | 0,00% |
| 2021-03-11 | 9.606,290716 | 0,00% |
| 2021-03-10 | 9.606,326998 | 0,00% |
| 2021-03-09 | 9.606,338379 | 0,00% |
| 2021-03-08 | 9.606,399509 | 0,00% |
| 2021-03-05 | 9.606,632663 | 0,00% |
| 2021-03-04 | 9.606,806752 | 0,00% |
| 2021-03-03 | 9.606,849673 | -0,28% |
| 2021-03-02 | 9.633,758456 | -0,01% |
| 2021-03-01 | 9.634,657694 | +0,00% |
| 2021-02-26 | 9.634,552454 | 0,00% |
| 2021-02-25 | 9.634,613593 | 0,00% |
| 2021-02-24 | 9.634,834610 | 0,00% |
| 2021-02-23 | 9.634,883632 | 0,00% |
| 2021-02-22 | 9.634,934909 | +0,00% |
| 2021-02-19 | 9.634,854610 | +0,03% |
| 2021-02-18 | 9.631,913371 | +0,02% |
| 2021-02-17 | 9.629,590583 | 0,00% |
| 2021-02-16 | 9.629,651713 | 0,00% |
| 2021-02-15 | 9.629,712853 | 0,00% |
| 2021-02-12 | 9.630,122837 | 0,00% |
| 2021-02-11 | 9.630,182489 | 0,00% |
| 2021-02-10 | 9.630,238568 | 0,00% |
| 2021-02-09 | 9.630,296379 | 0,00% |
| 2021-02-08 | 9.630,356051 | 0,00% |
| 2021-02-05 | 9.630,529612 | 0,00% |
| 2021-02-04 | 9.630,585178 | 0,00% |
| 2021-02-03 | 9.630,643492 | -1,06% |
| 2021-02-02 | 9.734,181758 | -0,05% |
| 2021-02-01 | 9.738,701243 | 0,00% |
| 2021-01-29 | 9.739,028968 | 0,00% |
| 2021-01-28 | 9.739,090102 | 0,00% |
| 2021-01-27 | 9.739,145241 | 0,00% |
| 2021-01-26 | 9.739,204873 | 0,00% |
| 2021-01-25 | 9.739,260907 | 0,00% |
| 2021-01-22 | 9.739,431239 | 0,00% |
| 2021-01-21 | 9.739,489438 | 0,00% |
| 2021-01-20 | 9.739,545920 | +0,92% |
| 2021-01-19 | 9.651,048301 | +0,01% |
| 2021-01-18 | 9.650,422575 | 0,00% |
| 2021-01-15 | 9.650,605970 | 0,00% |
| 2021-01-14 | 9.650,667110 | 0,00% |
| 2021-01-13 | 9.650,724885 | 0,00% |
| 2021-01-12 | 9.650,779521 | 0,00% |
| 2021-01-11 | 9.650,837307 | 0,00% |
| 2021-01-08 | 9.651,012262 | +0,17% |
| 2021-01-07 | 9.634,920273 | -0,07% |
| 2021-01-06 | 9.641,956695 | -0,60% |
| 2021-01-05 | 9.699,779372 | -0,06% |
| 2021-01-04 | 9.705,658610 | 0,00% |
| 2020-12-31 | 9.706,098960 | 0,00% |
| 2020-12-30 | 9.706,176502 | +0,00% |
| 2020-12-29 | 9.706,066798 | 0,00% |
| 2020-12-28 | 9.706,152720 | 0,00% |
| 2020-12-23 | 9.706,556340 | 0,00% |
| 2020-12-22 | 9.706,615131 | +0,00% |
| 2020-12-21 | 9.706,539346 | -0,07% |
| 2020-12-18 | 9.713,748653 | -0,02% |
| 2020-12-17 | 9.715,911654 | 0,00% |
| 2020-12-16 | 9.715,989181 | 0,00% |
| 2020-12-15 | 9.716,066723 | +0,00% |
| 2020-12-14 | 9.716,036915 | 0,00% |
| 2020-12-12 | 9.716,044160 | +0,00% |
| 2020-12-11 | 9.716,033013 | 0,00% |
| 2020-12-10 | 9.716,110570 | 0,00% |
| 2020-12-09 | 9.716,144096 | 0,00% |
| 2020-12-08 | 9.716,172387 | 0,00% |
| 2020-12-07 | 9.716,235378 | 0,00% |
| 2020-12-04 | 9.716,428034 | 0,00% |
| 2020-12-03 | 9.716,491055 | +0,29% |
| 2020-12-02 | 9.688,693629 | +0,01% |
| 2020-12-01 | 9.687,676644 | 0,00% |
| 2020-11-30 | 9.687,754162 | 0,00% |
| 2020-11-27 | 9.687,986778 | 0,00% |
| 2020-11-26 | 9.688,046574 | 0,00% |
| 2020-11-25 | 9.688,107704 | 0,00% |
| 2020-11-24 | 9.688,140578 | 0,00% |
| 2020-11-23 | 9.688,198438 | 0,00% |
| 2020-11-20 | 9.688,371970 | 0,00% |
| 2020-11-19 | 9.688,429781 | +2,53% |
| 2020-11-18 | 9.449,687582 | +0,07% |
| 2020-11-17 | 9.443,414160 | 0,00% |
| 2020-11-16 | 9.443,491727 | 0,00% |
| 2020-11-13 | 9.443,724328 | 0,00% |
| 2020-11-12 | 9.443,781656 | 0,00% |
| 2020-11-11 | 9.443,838501 | 0,00% |
| 2020-11-10 | 9.443,893117 | 0,00% |
| 2020-11-09 | 9.443,949520 | 0,00% |
| 2020-11-06 | 9.444,116452 | 0,00% |
| 2020-11-05 | 9.444,171476 | 0,00% |
| 2020-11-04 | 9.444,227406 | -1,26% |
| 2020-11-03 | 9.564,676968 | -0,04% |
| 2020-11-02 | 9.568,480908 | 0,00% |
| 2020-10-30 | 9.568,843612 | 0,00% |
| 2020-10-29 | 9.568,921169 | 0,00% |
| 2020-10-28 | 9.568,976148 | 0,00% |
| 2020-10-27 | 9.569,031102 | 0,00% |
| 2020-10-26 | 9.569,082892 | 0,00% |
| 2020-10-22 | 9.569,294582 | 0,00% |
| 2020-10-21 | 9.569,348551 | +0,35% |
| 2020-10-20 | 9.535,570359 | +0,10% |
| 2020-10-19 | 9.526,371248 | 0,00% |
| 2020-10-16 | 9.526,603845 | 0,00% |
| 2020-10-15 | 9.526,681367 | 0,00% |
| 2020-10-14 | 9.526,733111 | 0,00% |
| 2020-10-13 | 9.527,002951 | 0,00% |
| 2020-10-12 | 9.527,059871 | 0,00% |
| 2020-10-09 | 9.527,232392 | 0,00% |
| 2020-10-08 | 9.527,290208 | +0,00% |
| 2020-10-07 | 9.527,087251 | 0,00% |
| 2020-10-06 | 9.527,136667 | 0,00% |
| 2020-10-05 | 9.527,187883 | -1,59% |
| 2020-10-02 | 9.681,559714 | -0,08% |
| 2020-10-01 | 9.689,186316 | 0,00% |
| 2020-09-30 | 9.689,263843 | 0,00% |
| 2020-09-29 | 9.689,341365 | 0,00% |
| 2020-09-28 | 9.689,669488 | 0,00% |
| 2020-09-25 | 9.690,118264 | -0,03% |
| 2020-09-24 | 9.692,735425 | 0,00% |
| 2020-09-23 | 9.693,157234 | 0,00% |
| 2020-09-22 | 9.693,533230 | 0,00% |
| 2020-09-21 | 9.693,620063 | -0,01% |
| 2020-09-18 | 9.694,938731 | -0,09% |
| 2020-09-17 | 9.703,199842 | 0,00% |
| 2020-09-16 | 9.703,277369 | 0,00% |
| 2020-09-15 | 9.703,354921 | 0,00% |
| 2020-09-14 | 9.703,443237 | 0,00% |
| 2020-09-11 | 9.703,705871 | +0,00% |
| 2020-09-10 | 9.703,571419 | 0,00% |
| 2020-09-09 | 9.703,992287 | 0,00% |
| 2020-09-08 | 9.704,417932 | 0,00% |
| 2020-09-07 | 9.704,511886 | 0,00% |
| 2020-09-04 | 9.704,796540 | 0,00% |
| 2020-09-03 | 9.704,890992 | -0,26% |
| 2020-09-02 | 9.729,862194 | +0,03% |
| 2020-09-01 | 9.726,461968 | 0,00% |
| 2020-08-31 | 9.726,669633 | 0,00% |
| 2020-08-29 | 9.726,824707 | 0,00% |
| 2020-08-28 | 9.726,923757 | 0,00% |
| 2020-08-27 | 9.727,001319 | 0,00% |
| 2020-08-26 | 9.727,290497 | 0,00% |
| 2020-08-25 | 9.727,383898 | 0,00% |
| 2020-08-24 | 9.727,658446 | 0,00% |
| 2020-08-19 | 9.728,140449 | +0,20% |
| 2020-08-18 | 9.708,554404 | +0,01% |
| 2020-08-17 | 9.707,712405 | 0,00% |
| 2020-08-14 | 9.707,945021 | 0,00% |
| 2020-08-13 | 9.708,022553 | 0,00% |
| 2020-08-12 | 9.708,128197 | 0,00% |
| 2020-08-11 | 9.708,232517 | 0,00% |
| 2020-08-10 | 9.708,337270 | 0,00% |
| 2020-08-07 | 9.708,653305 | 0,00% |
| 2020-08-06 | 9.708,757172 | 0,00% |
| 2020-08-05 | 9.708,861014 | -1,28% |
| 2020-08-04 | 9.834,337120 | +0,03% |
| 2020-08-03 | 9.830,975068 | 0,00% |
| 2020-07-31 | 9.831,337787 | 0,00% |
| 2020-07-30 | 9.831,415329 | 0,00% |
| 2020-07-29 | 9.831,519629 | 0,00% |
| 2020-07-28 | 9.831,626194 | 0,00% |
| 2020-07-27 | 9.831,731390 | 0,00% |
| 2020-07-24 | 9.832,045171 | +0,00% |
| 2020-07-23 | 9.831,689274 | +0,00% |
| 2020-07-22 | 9.831,648642 | +0,36% |
| 2020-07-21 | 9.796,845214 | 0,00% |
| 2020-07-20 | 9.796,922732 | +0,10% |
| 2020-07-17 | 9.787,411920 | 0,00% |
| 2020-07-16 | 9.787,489467 | 0,00% |
| 2020-07-15 | 9.787,567015 | 0,00% |
| 2020-07-14 | 9.787,644547 | 0,00% |
| 2020-07-13 | 9.787,723014 | 0,00% |
| 2020-07-10 | 9.787,955700 | +0,41% |
| 2020-07-09 | 9.747,541506 | -0,03% |
| 2020-07-08 | 9.750,710046 | 0,00% |
| 2020-07-07 | 9.750,902458 | 0,00% |
| 2020-07-06 | 9.750,961602 | 0,00% |
| 2020-07-03 | 9.751,044807 | -0,74% |
| 2020-07-02 | 9.823,616097 | -0,12% |
| 2020-07-01 | 9.835,179862 | 0,00% |
| 2020-06-30 | 9.835,391463 | 0,00% |
| 2020-06-29 | 9.835,603078 | 0,00% |
| 2020-06-26 | 9.835,719730 | +0,00% |
| 2020-06-25 | 9.835,579013 | 0,00% |
| 2020-06-24 | 9.835,619431 | +0,00% |
| 2020-06-23 | 9.835,219817 | +0,00% |
| 2020-06-22 | 9.835,146271 | +0,00% |
| 2020-06-19 | 9.835,110784 | +1,50% |
| 2020-06-18 | 9.689,931271 | +0,20% |
| 2020-06-17 | 9.670,540983 | 0,00% |
| 2020-06-16 | 9.670,752629 | 0,00% |
| 2020-06-15 | 9.670,964235 | 0,00% |
| 2020-06-12 | 9.671,007554 | 0,00% |
| 2020-06-11 | 9.671,012327 | 0,00% |
| 2020-06-10 | 9.671,030784 | 0,00% |
| 2020-06-09 | 9.671,054740 | 0,00% |
| 2020-06-08 | 9.671,077746 | 0,00% |
| 2020-06-05 | 9.671,145131 | 0,00% |
| 2020-06-04 | 9.671,168625 | +1,54% |
| 2020-06-03 | 9.524,927106 | +0,15% |
| 2020-06-02 | 9.510,338310 | -0,01% |
| 2020-05-29 | 9.511,198966 | 0,00% |
| 2020-05-28 | 9.511,410612 | +0,00% |
| 2020-05-27 | 9.511,304659 | +0,00% |
| 2020-05-26 | 9.511,100632 | +0,00% |
| 2020-05-25 | 9.510,762532 | -1,16% |
| 2020-05-22 | 9.622,658232 | +0,00% |
| 2020-05-21 | 9.622,229551 | 0,00% |
| 2020-05-20 | 9.622,441177 | 0,00% |
| 2020-05-19 | 9.622,652792 | -0,02% |
| 2020-05-18 | 9.624,217110 | -0,01% |
| 2020-05-15 | 9.624,851967 | 0,00% |
| 2020-05-14 | 9.625,063593 | +0,00% |
| 2020-05-13 | 9.624,973610 | +0,00% |
| 2020-05-12 | 9.624,789763 | +0,00% |
| 2020-05-11 | 9.624,762631 | +0,00% |
| 2020-05-08 | 9.624,591125 | +0,00% |
| 2020-05-07 | 9.624,558858 | +0,00% |
| 2020-05-06 | 9.624,449114 | -0,09% |
| 2020-05-05 | 9.633,270467 | +0,06% |
| 2020-05-04 | 9.627,231352 | -0,01% |
| 2020-04-30 | 9.628,077826 | 0,00% |
| 2020-04-29 | 9.628,289442 | +0,00% |
| 2020-04-28 | 9.628,246326 | +0,00% |
| 2020-04-27 | 9.628,202763 | +0,00% |
| 2020-04-24 | 9.628,069266 | +0,00% |
| 2020-04-23 | 9.628,024767 | 0,00% |
| 2020-04-22 | 9.628,152397 | +0,00% |
| 2020-04-21 | 9.628,110759 | -0,72% |
| 2020-04-20 | 9.697,905747 | +0,45% |
| 2020-04-17 | 9.654,449388 | 0,00% |
| 2020-04-16 | 9.654,661018 | 0,00% |
| 2020-04-15 | 9.654,872629 | +0,00% |
| 2020-04-14 | 9.654,827205 | +0,00% |
| 2020-04-09 | 9.654,601371 | +0,00% |
| 2020-04-08 | 9.654,570055 | -0,05% |
| 2020-04-07 | 9.659,152586 | +0,00% |
| 2020-04-06 | 9.658,908280 | 0,00% |
| 2020-04-03 | 9.659,191805 | +1,08% |
| 2020-04-02 | 9.555,693420 | -0,36% |
| 2020-04-01 | 9.590,604094 | 0,00% |
| 2020-03-31 | 9.590,829902 | 0,00% |
| 2020-03-30 | 9.591,041513 | 0,00% |
| 2020-03-27 | 9.591,439470 | +0,00% |
| 2020-03-26 | 9.591,047325 | +0,01% |
| 2020-03-25 | 9.590,310059 | +0,01% |
| 2020-03-24 | 9.588,968514 | +0,01% |
| 2020-03-23 | 9.588,195015 | 0,00% |
| 2020-03-20 | 9.588,220121 | +0,01% |
| 2020-03-19 | 9.587,711713 | -4,25% |
| 2020-03-18 | 10.013,051093 | -0,57% |
| 2020-03-17 | 10.070,398564 | 0,00% |
| 2020-03-16 | 10.070,610210 | -0,01% |
| 2020-03-13 | 10.071,245057 | 0,00% |
| 2020-03-12 | 10.071,323490 | +0,00% |
| 2020-03-11 | 10.070,970341 | +0,00% |
| 2020-03-10 | 10.070,594205 | 0,00% |
| 2020-03-09 | 10.070,671638 | -0,01% |
| 2020-03-06 | 10.071,549035 | -0,01% |
| 2020-03-05 | 10.072,096960 | 0,00% |
| 2020-03-04 | 10.072,386038 | -6,50% |
| 2020-03-03 | 10.772,942055 | -0,06% |
| 2020-03-02 | 10.778,910097 | -0,01% |
| 2020-02-28 | 10.779,530781 | 0,00% |
| 2020-02-27 | 10.779,742387 | 0,00% |
| 2020-02-26 | 10.779,994397 | 0,00% |
| 2020-02-25 | 10.780,259006 | 0,00% |
| 2020-02-24 | 10.780,342555 | 0,00% |
| 2020-02-21 | 10.780,593195 | 0,00% |
| 2020-02-20 | 10.780,675813 | +0,00% |
| 2020-02-19 | 10.780,371428 | +1,71% |
| 2020-02-18 | 10.599,350114 | -0,11% |
| 2020-02-17 | 10.610,793087 | -0,01% |
| 2020-02-14 | 10.611,427939 | 0,00% |
| 2020-02-13 | 10.611,639575 | -0,03% |
| 2020-02-12 | 10.614,471488 | -0,01% |
| 2020-02-11 | 10.615,711763 | -0,01% |
| 2020-02-10 | 10.616,426760 | -0,01% |
| 2020-02-07 | 10.617,335513 | -0,01% |
| 2020-02-06 | 10.617,923379 | -0,01% |
| 2020-02-05 | 10.618,517251 | +0,45% |
| 2020-02-04 | 10.570,906479 | -0,01% |
| 2020-02-03 | 10.572,000662 | -0,01% |
| 2020-01-31 | 10.572,649742 | 0,00% |
| 2020-01-30 | 10.572,861353 | 0,00% |
| 2020-01-29 | 10.573,037821 | -0,01% |
| 2020-01-28 | 10.573,664144 | -0,01% |
| 2020-01-27 | 10.574,379554 | -0,01% |
| 2020-01-24 | 10.574,984867 | 0,00% |
| 2020-01-23 | 10.575,157085 | -0,01% |
| 2020-01-22 | 10.575,795515 | -0,01% |
| 2020-01-21 | 10.576,437340 | +0,68% |
| 2020-01-20 | 10.505,445606 | -0,04% |
| 2020-01-17 | 10.509,374951 | 0,00% |
| 2020-01-16 | 10.509,586592 | 0,00% |
| 2020-01-15 | 10.509,798198 | 0,00% |
| 2020-01-14 | 10.509,982697 | 0,00% |
| 2020-01-13 | 10.510,166699 | -0,01% |
| 2020-01-10 | 10.510,721760 | +0,35% |
| 2020-01-09 | 10.474,473543 | 0,00% |
| 2020-01-08 | 10.474,729275 | 0,00% |
| 2020-01-07 | 10.474,983543 | 0,00% |
| 2020-01-06 | 10.475,270964 | -0,01% |
| 2020-01-03 | 10.476,018164 | -0,41% |
| 2020-01-02 | 10.519,049276 | -0,01% |
| 2019-12-31 | 10.520,131969 | 0,00% |
| 2019-12-30 | 10.520,318971 | -0,02% |
| 2019-12-23 | 10.521,982199 | -0,01% |
| 2019-12-20 | 10.522,676400 | 0,00% |
| 2019-12-19 | 10.522,903856 | +0,14% |
| 2019-12-18 | 10.508,206192 | +0,01% |
| 2019-12-17 | 10.506,912396 | 0,00% |
| 2019-12-16 | 10.507,099413 | 0,00% |
| 2019-12-14 | 10.507,473429 | 0,00% |
| 2019-12-13 | 10.507,688120 | 0,00% |
| 2019-12-12 | 10.507,875128 | 0,00% |
| 2019-12-11 | 10.508,111889 | 0,00% |
| 2019-12-10 | 10.508,298912 | 0,00% |
| 2019-12-09 | 10.508,529906 | 0,00% |
| 2019-12-07 | 10.509,022155 | 0,00% |
| 2019-12-06 | 10.509,156682 | 0,00% |
| 2019-12-05 | 10.509,343694 | 0,00% |
| 2019-12-04 | 10.509,568741 | -0,23% |
| 2019-12-03 | 10.533,582212 | -0,01% |
| 2019-12-02 | 10.534,830614 | -0,01% |
| 2019-11-29 | 10.535,391652 | 0,00% |
| 2019-11-28 | 10.535,578669 | 0,00% |
| 2019-11-27 | 10.535,707105 | 0,00% |
| 2019-11-26 | 10.535,902448 | 0,00% |
| 2019-11-25 | 10.536,120533 | -0,01% |
| 2019-11-22 | 10.536,687567 | 0,00% |
| 2019-11-21 | 10.536,862393 | 0,00% |
| 2019-11-20 | 10.537,075775 | +0,08% |
| 2019-11-19 | 10.528,247625 | 0,00% |
| 2019-11-18 | 10.528,463242 | -0,06% |
| 2019-11-15 | 10.534,805239 | 0,00% |
| 2019-11-14 | 10.534,992257 | 0,00% |
| 2019-11-13 | 10.535,207894 | 0,00% |
| 2019-11-12 | 10.535,422560 | 0,00% |
| 2019-11-11 | 10.535,718884 | -0,01% |
| 2019-11-08 | 10.536,308466 | 0,00% |
| 2019-11-07 | 10.536,442580 | 0,00% |
| 2019-11-06 | 10.536,629588 | +0,21% |
| 2019-11-05 | 10.514,955203 | +0,02% |
| 2019-11-04 | 10.512,511115 | -0,01% |
| 2019-10-31 | 10.513,294642 | 0,00% |
| 2019-10-30 | 10.513,481640 | 0,00% |
| 2019-10-29 | 10.513,628771 | 0,00% |
| 2019-10-28 | 10.513,698068 | – |