Aktuális árfolyam
1,5405
2026-06-10
Eszközérték
68.480 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam (CAGR)
+9,06%
Maximum ár
1,5405
Minimum ár
1,5299
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,540497 | +0,01% |
| 2026-06-09 | 1,540402 | +0,03% |
| 2026-06-08 | 1,539893 | +0,03% |
| 2026-06-05 | 1,539490 | +0,00% |
| 2026-06-04 | 1,539440 | +0,02% |
| 2026-06-03 | 1,539199 | -0,01% |
| 2026-06-02 | 1,539383 | +0,01% |
| 2026-06-01 | 1,539178 | +0,02% |
| 2026-05-29 | 1,538915 | +0,07% |
| 2026-05-28 | 1,537835 | +0,02% |
| 2026-05-27 | 1,537575 | +0,03% |
| 2026-05-26 | 1,537077 | +0,09% |
| 2026-05-22 | 1,535716 | +0,02% |
| 2026-05-21 | 1,535412 | +0,02% |
| 2026-05-20 | 1,535036 | +0,04% |
| 2026-05-19 | 1,534374 | +0,03% |
| 2026-05-18 | 1,533945 | +0,02% |
| 2026-05-15 | 1,533597 | -0,01% |
| 2026-05-14 | 1,533749 | +0,17% |
| 2026-05-13 | 1,531120 | +0,08% |
| 2026-05-12 | 1,529918 | – |